比特币趋势
行情总览
A

Vaulta

A · 美元计价
$0.0815
-0.61% ≈ ￥0.5379 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$13.20万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
MANTRA $0.00346 -1.71% DIA $0.1464 +0.83% DecredDCR $12.98 -2.19% Gas $1.176 -2.81% SSV Network $2.287 +1.06% IDEX $0.00199 -13.85% Yield BasisYB $0.0627 -4.13% Hamster KombatHMSTR $0.0001383 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 HEI HEIHeima $0.0988 $0.1022 $0.0965 $33.72万 $656.75万 1.13%
513 KNC KNCKyber Network Crystal $0.1192 $0.1255 $0.1192 $14.07万 $2,060.89万 -4.03%
575 ONG ONGOntology Gas $0.07134 $0.0727 $0.07071 $10.03万 $433.12万 0.23%
634 GNO GNOGnosis $105.62 $107.09 $103.28 $4.25万 $2.71亿 -1.28%
666 RDDTB RDDTBRDDTB $93.49 $94.40 $92.58 $1.61万 — 0.31%
377 BB BBBounceBit $0.00713 $0.00739 $0.00705 $28.58万 $293.80万 -2.46%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.60%
18 HYPE HYPEHyperliquid $88.23 $89.08 $86.67 $2,053.82万 $210.54亿 0.08%
633 CYPHB CYPHBCYPHB $3.03 $3.09 $2.96 $4.27万 — 1.34%
460 WAL WALWalrus $0.02902 $0.0301 $0.02871 $18.50万 $3,671.22万 -2.81%
73 ERA ERACaldera $0.0645 $0.0725 $0.0633 $306.71万 $1,011.42万 -3.88%
675 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.33万 — -0.44%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
468 WOO WOOWOO $0.01158 $0.01176 $0.01127 $17.98万 $2,188.46万 -0.69%
354 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
641 CRWVB CRWVBCRWVB $56.01 $56.30 $55.09 $3.55万 — 1.60%
298 KAT KATKatana Network $0.004 $0.00417 $0.00393 $38.96万 $952.60万 -0.74%
95 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $210.61万 $16.05亿 -0.80%
493 CKB CKBNervos Network $0.001224 $0.001247 $0.001208 $15.74万 $6,117.54万 -0.65%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
GOOGLB _币种排行 Hedera _比特币行情 Near Protocol _币种排行 Avalanche _比特币 Plasma _BTC行情 Bitcoin Cash _币种排行 ZAMA _数字货币市值 First Digital _比特币行情 Hyperliquid _比特币行情 LayerZero _数字货币市值 Ethereum _数字货币市值 CRCLB _比特币 Near Protocol _比特币行情 Cosmos _数字货币市值 Gravity _BTC行情 Internet _比特币行情 Dash _比特币 Plume _加密货币行情 INTCB _比特币行情 Dash _币种排行 KORUB _比特币行情 United Stables _比特币 Cardano _币种排行 BNB _以太坊ETH价格 XRP _数字货币市值 Dash _比特币 Pepe _比特币 OFFICIAL TRUMP _加密货币行情 ZAMA _以太坊ETH价格 Prometeus _数字货币市值 Vanar Chain _比特币行情 LayerZero _币种排行 Cosmos _以太坊ETH价格 MUB _加密货币行情 TQQQB _BTC行情 Aerodrome _加密货币行情 Filecoin _加密货币行情 Plume _比特币 Bubblemaps _比特币行情 Gram _以太坊ETH价格