Alchemy Pay
ACH · 美元计价
$0.00464
-3.33%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.00481
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.97万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $32.51万 | $656.75万 | -2.91% |
| 448 |
KNCKyber Network Crystal
|
$0.1159 | $0.1231 | $0.1155 | $22.27万 | $2,060.89万 | -5.85% |
| 568 |
ONGOntology Gas
|
$0.07028 | $0.07251 | $0.07005 | $11.48万 | $433.12万 | -2.66% |
| 642 |
GNOGnosis
|
$103.41 | $106.12 | $102.93 | $4.72万 | $2.71亿 | -1.67% |
| 630 |
RDDTBRDDTB
|
$91.64 | $94.40 | $91.13 | $6.16万 | — | -1.67% |
| 434 |
BBBounceBit
|
$0.00697 | $0.0073 | $0.00693 | $24.32万 | $293.80万 | -4.26% |
| 659 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.60% |
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 617 |
CYPHBCYPHB
|
$2.94 | $3.09 | $2.93 | $7.49万 | — | -2.33% |
| 488 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02834 | $18.39万 | $3,671.22万 | -4.46% |
| 79 |
ERACaldera
|
$0.0653 | $0.0717 | $0.062 | $285.63万 | $1,011.42万 | -8.54% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 505 |
WOOWOO
|
$0.01161 | $0.01176 | $0.01123 | $16.86万 | $2,188.46万 | -0.26% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 100 |
CRWVBCRWVB
|
$55.94 | $58.03 | $55.09 | $219.89万 | — | 1.23% |
| 343 |
KATKatana Network
|
$0.00387 | $0.00412 | $0.00383 | $34.60万 | $952.60万 | -6.07% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.00124 | $0.001188 | $15.08万 | $6,117.54万 | -3.96% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
CRWVB _比特币行情
Ondo _加密货币行情
Artificial _比特币
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
BFUSD _比特币
SNDKB _币种排行
Worldcoin _比特币
CRCLB _比特币
CRCLB _以太坊ETH价格
BNB _加密货币行情
Celo _比特币行情
BNB _BTC行情
SOXLB _比特币
Near Protocol _BTC行情
Pepe _比特币行情
Celo _比特币行情
SKHYB _比特币行情
NFPrompt _币种排行
First Digital _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _加密货币行情
Ethereum _BTC行情
GOOGLB _比特币
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _数字货币市值
Cardano _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
Solv Protocol _数字货币市值
RWUSD _比特币
EUR _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币
Aptos _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Origin _比特币
CRWVB _BTC行情