Cardano
ADA · 美元计价
$0.194
0.68%
≈ ￥1.2804
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$833.82万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.94% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 575 |
ONGOntology Gas
|
$0.07172 | $0.0727 | $0.07071 | $9.79万 | $433.12万 | 0.67% |
| 627 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 667 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.60万 | — | 0.37% |
| 380 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.18% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 639 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 676 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.23万 | — | -0.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 646 |
CRWVBCRWVB
|
$56.15 | $56.21 | $55.00 | $3.02万 | — | 2.09% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.80万 | $952.60万 | -1.48% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $209.72万 | $16.05亿 | -0.99% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.49% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Origin _币种排行
BIO Protocol _BTC行情
Ondo _币种排行
Sui _数字货币市值
BEAMX _币种排行
Dash _以太坊ETH价格
COTI _数字货币市值
MSTRB _比特币
Ethereum _加密货币行情
Chainlink _比特币
First Digital _数字货币市值
Nillion _以太坊ETH价格
Holo _比特币行情
SKHYB _比特币
United Stables _币种排行
SKHYB _币种排行
Near Protocol _比特币
USD1 _币种排行
BNB _加密货币行情
COTI _数字货币市值
Kite _数字货币市值
Pump.fun _比特币
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _比特币
Power Ledger _比特币
Prometeus _以太坊ETH价格
USD1 _比特币行情
Celo _币种排行
Injective _数字货币市值
Plume _币种排行
KORUB _比特币
Morpho _比特币行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Kite _数字货币市值
Injective _数字货币市值
Mitosis _数字货币市值