比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.11% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0446 -0.67% Usds $1.0012 -0.01% VerantaAVNT $0.0937 -0.85% LoopringLRC $0.01879 -4.23% Ankr $0.00392 +0.00% Enjin Coin $0.02423 +0.25% Peanut the SquirrelPNUT $0.0404 +0.75% GMT $0.00665 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 HEI HEIHeima $0.0991 $0.1021 $0.094 $57.30万 $645.86万 -2.08%
470 KNC KNCKyber Network Crystal $0.122 $0.1255 $0.1219 $16.71万 $2,096.24万 -0.81%
547 ONG ONGOntology Gas $0.07211 $0.0727 $0.07052 $10.95万 $436.54万 1.29%
601 GNO GNOGnosis $104.83 $107.77 $104.80 $5.32万 $2.74亿 -1.86%
673 RDDTB RDDTBRDDTB $93.37 $93.43 $92.24 $7,837.01 — 0.92%
391 BB BBBounceBit $0.00724 $0.00741 $0.00717 $26.93万 $298.76万 -1.23%
617 REQ REQRequest $0.0504 $0.0513 $0.05 $4.13万 $3,889.97万 -0.20%
16 HYPE HYPEHyperliquid $88.17 $88.78 $86.66 $2,037.99万 $209.97亿 1.56%
674 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,555.39 — -0.66%
518 WAL WALWalrus $0.02955 $0.03058 $0.02955 $13.35万 $3,727.21万 -1.01%
70 ERA ERACaldera $0.0693 $0.0725 $0.0662 $289.72万 $1,037.41万 1.02%
661 BRKBB BRKBBBRKBB $543.76 $546.41 $542.49 $1.30万 — 0.11%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
377 WOO WOOWOO $0.0116 $0.01174 $0.01127 $28.52万 $2,150.24万 1.93%
354 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
647 CRWVB CRWVBCRWVB $55.31 $55.54 $54.92 $1.84万 — 0.55%
256 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $52.57万 $969.52万 -0.48%
131 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0509 $0.0499 $123.37万 $15.97亿 0.40%
500 CKB CKBNervos Network $0.001239 $0.001262 $0.001224 $14.47万 $6,174.81万 0.32%
252 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
MSTRB _比特币 Gram _比特币 Prometeus _加密货币行情 Ripple USD _数字货币市值 Hyperliquid _比特币行情 Tether Gold _加密货币行情 Solana _比特币 Reserve Rights _数字货币市值 THORChain _BTC行情 Tether Gold _币种排行 Celo _比特币 Prometeus _比特币行情 Ethena _数字货币市值 Nillion _比特币行情 Ethena _比特币 BNB _加密货币行情 TRON _币种排行 SOXLB _比特币行情 Celestia _比特币 Power Ledger _比特币 Gram _比特币 Filecoin _以太坊ETH价格 Gravity _BTC行情 Sui _加密货币行情 RedStone _比特币 INTCB _比特币行情 牛来 _以太坊ETH价格 United Stables _加密货币行情 Aptos _比特币 Worldcoin _币种排行 Stacks _加密货币行情 Cardano _比特币 Hyperliquid _比特币 Caldera _币种排行 Eigenlayer _数字货币市值 Ethena _BTC行情 THORChain _币种排行 TRON _以太坊ETH价格 Cosmos _BTC行情 CRCLB _BTC行情