比特币趋势
行情总览
APPB

APPB

APPB · 美元计价
$387.02
-4.62% ≈ ￥2554.33 (-$18.74)
更新于 2026-11-11 01:15:02
24H 最高$412.70
24H 最低$385.01
今日开盘$405.76
24H 成交量$13.96万
流通市值—
24H 涨跌额(-$18.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SKUUB $12.36 -8.24% Measurable Data TokenMDT $0.00403 -4.50% WINkLink $0.0000653 -0.50% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% Newton Protocol $0.03674 -3.57% SomniaSOMI $0.1606 -3.20% Turtle (turtle.xyz) $0.0342 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 HEI HEIHeima $0.0879 $0.092 $0.0871 $33.39万 $589.29万 -1.68%
649 KNC KNCKyber Network Crystal $0.1007 $0.1048 $0.1002 $8.33万 $1,778.14万 -3.64%
355 ONG ONGOntology Gas $0.0617 $0.06453 $0.06137 $40.08万 $380.43万 -1.78%
613 GNO GNOGnosis $104.45 $111.49 $103.68 $11.33万 $2.79亿 -2.96%
670 RDDTB RDDTBRDDTB $96.32 $102.18 $95.95 $5.25万 — -1.10%
493 BB BBBounceBit $0.00606 $0.00637 $0.006 $22.41万 $256.93万 -4.27%
689 REQ REQRequest $0.0474 $0.0483 $0.0472 $2.36万 $3,700.33万 -1.86%
15 HYPE HYPEHyperliquid $71.03 $75.82 $70.61 $4,330.24万 $180.08亿 -5.80%
315 CYPHB CYPHBCYPHB $2.09 $2.60 $2.07 $48.29万 — -18.99%
364 WAL WALWalrus $0.02739 $0.02858 $0.02721 $38.22万 $3,555.35万 -4.10%
87 ERA ERACaldera $0.0788 $0.083 $0.0693 $351.01万 $1,081.45万 7.65%
680 BRKBB BRKBBBRKBB $582.5 $582.50 $568.97 $4.19万 — 2.38%
544 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
633 WOO WOOWOO $0.01077 $0.01126 $0.01075 $9.77万 $2,114.97万 -4.27%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
329 CRWVB CRWVBCRWVB $48.18 $50.95 $46.51 $45.49万 — -2.41%
350 KAT KATKatana Network $0.00327 $0.00343 $0.00324 $40.90万 $803.65万 -4.67%
59 WLFI WLFIOfficial World Liberty Financi $0.0473 $0.049 $0.047 $707.69万 $15.17亿 -1.25%
545 CKB CKBNervos Network $0.00091 $0.000955 $0.000906 $18.10万 $4,688.44万 -3.29%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%

相关站点

共 40 个
Sophon _以太坊ETH价格 Injective _比特币 THORChain _比特币行情 MegaETH _加密货币行情 OFFICIAL TRUMP _BTC行情 牛来 _比特币 KORUB _比特币 PAX Gold _比特币行情 AMDB _比特币 恒星币 _以太坊ETH价格 CyberConnect _币种排行 Arbitrum _加密货币行情 以太坊 _比特币行情 Injective _以太坊ETH价格 Ethena USDe _比特币行情 TQQQB _比特币行情 达世币 _比特币行情 Avalanche _数字货币市值 EUR _比特币 PAX Gold _比特币 Caldera _币种排行 Act I : The _数字货币市值 Plasma _加密货币行情 Pump.fun _BTC行情 波场 _加密货币行情 Avalanche _BTC行情 Pump.fun _BTC行情 SOXSB _BTC行情 以太坊 _比特币行情 Near Protocol _以太坊ETH价格 CyberConnect _数字货币市值 OFFICIAL TRUMP _币种排行 Act I : The _加密货币行情 TONToken _币种排行 Bubblemaps _比特币 THORChain _比特币行情 Internet _BTC行情 Avalanche _加密货币行情 达世币 _以太坊ETH价格 Aptos _比特币行情