比特币趋势
行情总览
APT

Aptos

APT · 美元计价
$0.6289
-1.18% ≈ ￥4.1507 (-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$254.06万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.196 -2.69% Sei $0.0476 -1.33% Official World Liberty FinanciWLFI $0.0499 -1.19% DRAMB $49.7 +1.14% GitcoinGTC $0.24787 +4.55% BIO Protocol $0.02121 -10.24% Pudgy Penguins $0.007148 -2.55% ZAMA $0.07025 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 HEI HEIHeima $0.0969 $0.1022 $0.0962 $29.41万 $656.75万 -2.52%
457 KNC KNCKyber Network Crystal $0.1165 $0.1228 $0.1155 $22.32万 $2,060.89万 -5.05%
564 ONG ONGOntology Gas $0.07057 $0.07251 $0.07005 $12.03万 $433.12万 -2.45%
646 GNO GNOGnosis $104.04 $106.12 $102.93 $4.66万 $2.71亿 -1.14%
630 RDDTB RDDTBRDDTB $92.06 $94.40 $91.13 $6.41万 — -1.40%
435 BB BBBounceBit $0.00701 $0.00729 $0.00693 $24.36万 $293.80万 -3.71%
661 REQ REQRequest $0.05 $0.0506 $0.0496 $3.39万 $3,866.38万 -1.19%
15 HYPE HYPEHyperliquid $86.14 $89.08 $85.15 $2,839.54万 $210.54亿 -2.06%
616 CYPHB CYPHBCYPHB $3.04 $3.09 $2.93 $8.21万 — 1.67%
492 WAL WALWalrus $0.02866 $0.0298 $0.02834 $18.65万 $3,671.22万 -3.83%
83 ERA ERACaldera $0.0653 $0.07 $0.062 $277.30万 $1,011.42万 -6.58%
687 BRKBB BRKBBBRKBB $545.14 $545.70 $540.50 $1.29万 — 0.26%
497 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
499 WOO WOOWOO $0.01173 $0.01176 $0.01123 $18.11万 $2,188.46万 0.77%
371 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
94 CRWVB CRWVBCRWVB $56.26 $58.03 $55.09 $232.80万 — 1.75%
342 KAT KATKatana Network $0.00388 $0.00412 $0.00383 $35.53万 $952.60万 -5.60%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.43万 $16.05亿 -1.19%
529 CKB CKBNervos Network $0.001199 $0.00124 $0.001188 $14.88万 $6,117.54万 -3.15%
252 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Bitcoin _数字货币市值 TQQQB _比特币 Polkadot _以太坊ETH价格 Huma Finance _加密货币行情 PancakeSwap _数字货币市值 Ripple USD _BTC行情 Solv Protocol _以太坊ETH价格 BEAMX _比特币行情 BitTensor _以太坊ETH价格 Bubblemaps _BTC行情 USD1 _以太坊ETH价格 SNDKB _币种排行 Ripple USD _比特币行情 Ethereum _比特币行情 Gitcoin _BTC行情 RWUSD _币种排行 MegaETH _比特币行情 Chainlink _比特币行情 LayerZero _加密货币行情 BNB _数字货币市值 Polkadot _数字货币市值 EUR _比特币 Mitosis _币种排行 RedStone _加密货币行情 MSTRB _比特币行情 Huma Finance _BTC行情 牛来 _加密货币行情 Sophon _币种排行 Caldera _BTC行情 Solana _数字货币市值 RedStone _比特币 Sophon _币种排行 Bitcoin _币种排行 1000CAT _数字货币市值 BIO Protocol _数字货币市值 SNDKB _币种排行 MegaETH _加密货币行情 Pendle _以太坊ETH价格 Aerodrome _比特币 Caldera _以太坊ETH价格