比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.61 +0.44% FC Porto $0.412 -1.67% Portal $0.01303 -1.88% Lista DAO $0.0776 -3.96% dForce Token $0.00164 -17.59% Sign $0.01036 -2.63% MRVLB $198.66 +0.68% Ontology $0.04728 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 HEI HEIHeima $0.0993 $0.1021 $0.094 $60.12万 $645.86万 -2.55%
470 KNC KNCKyber Network Crystal $0.1214 $0.1255 $0.1214 $16.74万 $2,096.24万 -1.38%
548 ONG ONGOntology Gas $0.07207 $0.0727 $0.07052 $10.88万 $436.54万 0.57%
594 GNO GNOGnosis $104.8 $107.77 $104.72 $5.72万 $2.74亿 -1.72%
673 RDDTB RDDTBRDDTB $93.24 $93.43 $92.24 $7,893.05 — 0.87%
355 BB BBBounceBit $0.00719 $0.00741 $0.00717 $31.38万 $298.76万 -2.04%
615 REQ REQRequest $0.0505 $0.0513 $0.05 $4.15万 $3,889.97万 0.00%
16 HYPE HYPEHyperliquid $87.81 $88.78 $87.15 $2,032.55万 $209.97亿 0.03%
674 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,528.99 — -0.33%
515 WAL WALWalrus $0.02953 $0.03058 $0.02952 $13.45万 $3,727.21万 -2.41%
68 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.68万 $1,037.41万 -0.15%
662 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49 $1.30万 — 0.05%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
395 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.90万 $2,150.24万 1.40%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
647 CRWVB CRWVBCRWVB $55.28 $55.54 $54.92 $1.91万 — 0.33%
256 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.55万 $969.52万 -0.49%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $139.60万 $15.97亿 1.19%
512 CKB CKBNervos Network $0.001234 $0.001262 $0.001224 $13.58万 $6,174.81万 -1.36%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Stellar _BTC行情 Pump.fun _加密货币行情 COTI _比特币 BNB _加密货币行情 Zcash _BTC行情 Nillion _比特币 Eigenlayer _数字货币市值 Solana _比特币行情 Pump.fun _比特币 USD1 _比特币 Ethena _以太坊ETH价格 Cosmos _币种排行 United Stables _BTC行情 TONToken _加密货币行情 Pudgy Penguins _加密货币行情 COTI _加密货币行情 Ripple USD _数字货币市值 Dash _数字货币市值 Aerodrome _币种排行 Gravity _BTC行情 Celo _比特币行情 Chainlink _BTC行情 Ondo _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 SNDKB _比特币 Ondo _比特币 Pump.fun _数字货币市值 Stacks _BTC行情 Power Ledger _币种排行 Pudgy Penguins _币种排行 Plume _比特币行情 THORChain _加密货币行情 Solana _比特币 TRON _数字货币市值 Gitcoin _比特币 Injective _币种排行 Plasma _币种排行 Amp _比特币 Celo _数字货币市值 Bubblemaps _比特币行情