Astar
ASTR · 美元计价
$0.005692
-2.68%
≈ ￥0.037567
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.005849
24H 最低$0.005641
今日开盘$0.005849
24H 成交量$6.53万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $29.41万 | $656.75万 | -2.52% |
| 457 |
KNCKyber Network Crystal
|
$0.1165 | $0.1228 | $0.1155 | $22.32万 | $2,060.89万 | -5.05% |
| 564 |
ONGOntology Gas
|
$0.07057 | $0.07251 | $0.07005 | $12.03万 | $433.12万 | -2.45% |
| 646 |
GNOGnosis
|
$104.04 | $106.12 | $102.93 | $4.66万 | $2.71亿 | -1.14% |
| 630 |
RDDTBRDDTB
|
$92.06 | $94.40 | $91.13 | $6.41万 | — | -1.40% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 661 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.39万 | $3,866.38万 | -1.19% |
| 15 |
HYPEHyperliquid
|
$86.14 | $89.08 | $85.15 | $2,839.54万 | $210.54亿 | -2.06% |
| 616 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.93 | $8.21万 | — | 1.67% |
| 492 |
WALWalrus
|
$0.02866 | $0.0298 | $0.02834 | $18.65万 | $3,671.22万 | -3.83% |
| 83 |
ERACaldera
|
$0.0653 | $0.07 | $0.062 | $277.30万 | $1,011.42万 | -6.58% |
| 687 |
BRKBBBRKBB
|
$545.14 | $545.70 | $540.50 | $1.29万 | — | 0.26% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 499 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01123 | $18.11万 | $2,188.46万 | 0.77% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 94 |
CRWVBCRWVB
|
$56.26 | $58.03 | $55.09 | $232.80万 | — | 1.75% |
| 342 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $35.53万 | $952.60万 | -5.60% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.43万 | $16.05亿 | -1.19% |
| 529 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.88万 | $6,117.54万 | -3.15% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Initia _币种排行
Aerodrome _比特币
Artificial _比特币
KORUB _以太坊ETH价格
INTCB _币种排行
Official _BTC行情
CRWVB _比特币行情
Celo _币种排行
Hashflow _币种排行
Lisk _比特币
Sui _币种排行
Pump.fun _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Caldera _BTC行情
RedStone _BTC行情
TONToken _BTC行情
Litecoin _比特币
First Digital _BTC行情
Bitcoin _币种排行
CRCLB _BTC行情
Bitcoin Cash _数字货币市值
DRAMB _币种排行
Quant _币种排行
GOOGLB _比特币
Internet _加密货币行情
Celo _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Uniswap _BTC行情
Litecoin _加密货币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
Initia _加密货币行情
Injective _数字货币市值
SKHYB _数字货币市值
Lisk _币种排行
Aerodrome _币种排行