Avalanche
AVAX · 美元计价
$8.593
-2.52%
≈ ￥56.7138
(-$0.22)
更新于 2026-11-02 17:40:02
24H 最高$8.89
24H 最低$8.53
今日开盘$8.815
24H 成交量$1,541.59万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0965 | $34.08万 | $656.75万 | -0.21% |
| 529 |
KNCKyber Network Crystal
|
$0.1184 | $0.125 | $0.1181 | $14.53万 | $2,060.89万 | -4.98% |
| 579 |
ONGOntology Gas
|
$0.07053 | $0.0727 | $0.07027 | $10.12万 | $433.12万 | -1.63% |
| 635 |
GNOGnosis
|
$103.5 | $106.62 | $102.93 | $4.84万 | $2.71亿 | -2.74% |
| 644 |
RDDTBRDDTB
|
$93.08 | $94.40 | $92.58 | $4.05万 | — | -0.14% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $2.99万 | $3,866.38万 | -0.99% |
| 14 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.33 | $2,651.65万 | $210.54亿 | -2.28% |
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | 0.00% |
| 467 |
WALWalrus
|
$0.02846 | $0.02989 | $0.02836 | $18.57万 | $3,671.22万 | -4.11% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0622 | $309.75万 | $1,011.42万 | -7.93% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 456 |
WOOWOO
|
$0.01144 | $0.01176 | $0.01123 | $20.21万 | $2,188.46万 | 0.44% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 519 |
CRWVBCRWVB
|
$56.34 | $56.39 | $55.09 | $14.93万 | — | 1.44% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.89万 | $952.60万 | -5.39% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $253.28万 | $16.05亿 | -0.20% |
| 489 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.24万 | $6,117.54万 | -2.83% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Gitcoin _比特币行情
1000CAT _加密货币行情
Hyperliquid _币种排行
SKHYB _BTC行情
United Stables _加密货币行情
Lisk _币种排行
INTCB _比特币
Hashflow _BTC行情
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
Mitosis _BTC行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _加密货币行情
Hedera _加密货币行情
Sophon _币种排行
XRP _BTC行情
Pump.fun _币种排行
Aave _加密货币行情
Celestia _比特币行情
MUB _比特币行情
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Dash _BTC行情
Dash _币种排行
Arbitrum _BTC行情
Ethena _BTC行情
Worldcoin _币种排行
Ethereum _比特币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
BIO Protocol _加密货币行情
Ondo _比特币行情
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Celo _BTC行情