Axie Infinity
AXS · 美元计价
$0.863
-0.35%
≈ ￥5.6958
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$28.77万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.74% |
| 511 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.18万 | $2,060.89万 | -4.33% |
| 575 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07071 | $9.96万 | $433.12万 | 0.76% |
| 629 |
GNOGnosis
|
$104.92 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.37% |
| 666 |
RDDTBRDDTB
|
$93.45 | $94.40 | $92.58 | $1.60万 | — | 0.48% |
| 381 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.25万 | $293.80万 | -2.33% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 20 |
HYPEHyperliquid
|
$88.79 | $89.08 | $86.67 | $1,912.68万 | $210.54亿 | 1.22% |
| 639 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.96 | $3.54万 | — | 1.67% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 673 |
BRKBBBRKBB
|
$540.5 | $545.70 | $540.50 | $1.36万 | — | -0.64% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | 1.13% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 641 |
CRWVBCRWVB
|
$56.3 | $56.30 | $55.00 | $3.23万 | — | 2.36% |
| 295 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.35万 | $952.60万 | -1.24% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.69万 | $16.05亿 | -0.80% |
| 498 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.51万 | $6,117.54万 | -0.81% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _加密货币行情
Initia _以太坊ETH价格
Zcash _比特币行情
Stellar _以太坊ETH价格
TQQQB _BTC行情
Prometeus _比特币
NFPrompt _比特币行情
Plasma _加密货币行情
Arbitrum _币种排行
Starknet _比特币行情
Pump.fun _币种排行
Litecoin _比特币
Plume _加密货币行情
Dash _加密货币行情
Plume _数字货币市值
Artificial _加密货币行情
Ethereum _加密货币行情
XRP _比特币行情
Nillion _加密货币行情
NVDAB _加密货币行情
Caldera _数字货币市值
牛来 _币种排行
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _比特币
Holo _币种排行
Celo _数字货币市值
QQQB _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _BTC行情
Hashflow _币种排行
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Bitcoin _比特币
Aptos _币种排行
Lisk _比特币行情
GOOGLB _BTC行情