比特币趋势
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% MSFTB $520.48 -0.87% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% BMNRB $20.23 -1.41% OMG Network $0.383 -0.78% Terra ClassicLUNC $0.00004064 -4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 HEI HEIHeima $0.0958 $0.1022 $0.0956 $25.59万 $636.12万 -3.91%
472 KNC KNCKyber Network Crystal $0.1137 $0.1216 $0.1136 $22.86万 $1,931.79万 -6.42%
556 ONG ONGOntology Gas $0.06921 $0.07184 $0.06914 $14.62万 $419.32万 -3.43%
674 GNO GNOGnosis $103.85 $105.63 $102.89 $3.32万 $2.68亿 -0.57%
616 RDDTB RDDTBRDDTB $93.93 $95.84 $90.72 $9.99万 — 0.61%
500 BB BBBounceBit $0.00684 $0.00719 $0.00682 $19.95万 $279.72万 -4.74%
673 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.37万 $3,843.91万 -0.40%
16 HYPE HYPEHyperliquid $84.11 $89.08 $83.65 $3,526.98万 $200.31亿 -4.56%
523 CYPHB CYPHBCYPHB $2.46 $3.09 $2.44 $17.51万 — -17.45%
537 WAL WALWalrus $0.02809 $0.02964 $0.02806 $16.42万 $3,515.96万 -4.23%
89 ERA ERACaldera $0.0623 $0.068 $0.062 $279.37万 $932.56万 -8.38%
692 BRKBB BRKBBBRKBB $553.57 $554.18 $540.50 $1.74万 — 1.59%
516 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
543 WOO WOOWOO $0.01154 $0.01179 $0.01123 $15.93万 $2,168.41万 -0.60%
396 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
77 CRWVB CRWVBCRWVB $52.89 $58.03 $52.30 $373.61万 — -4.51%
362 KAT KATKatana Network $0.0039 $0.00406 $0.00383 $35.59万 $912.15万 -3.70%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $248.17万 $15.85亿 -1.38%
562 CKB CKBNervos Network $0.00118 $0.001237 $0.001179 $14.05万 $5,880.29万 -4.07%
264 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
INTWB _比特币行情 Bubblemaps _加密货币行情 Stellar _数字货币市值 Sui _比特币行情 Pudgy Penguins _以太坊ETH价格 Sei _以太坊ETH价格 MUB _比特币 Celestia _加密货币行情 Pendle _以太坊ETH价格 BNB _比特币 TONToken _加密货币行情 Sui _比特币 Sophon _BTC行情 Holo _以太坊ETH价格 Celestia _以太坊ETH价格 Pepe _以太坊ETH价格 GOOGLB _比特币 RWUSD _比特币行情 Avalanche _币种排行 Avalanche _以太坊ETH价格 BitTensor _币种排行 Aptos _BTC行情 MSTRB _比特币 Sei _数字货币市值 Arbitrum _币种排行 Ripple USD _加密货币行情 Filecoin _比特币行情 Aptos _币种排行 NFPrompt _数字货币市值 Pump.fun _币种排行 Mitosis _BTC行情 Holo _BTC行情 INTWB _比特币行情 MegaETH _加密货币行情 TQQQB _比特币行情 First Digital _比特币 Hedera _BTC行情 INTCB _加密货币行情 Solana _币种排行 Huma Finance _加密货币行情