比特币趋势
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 00:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Synthetix NetworkSNX $0.178 -3.05% OG Fan Token $2.275 -1.73% MyShell $0.0239 -0.38% Yield Guild GamesYGG $0.02382 -0.71% 1000SATS (Ordinals) $0.00000923 -2.23% Berachain $0.1332 -4.10% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 HEI HEIHeima $0.097 $0.1022 $0.0962 $25.95万 $656.75万 -1.82%
467 KNC KNCKyber Network Crystal $0.1145 $0.1216 $0.1143 $22.52万 $2,060.89万 -5.29%
567 ONG ONGOntology Gas $0.07035 $0.07185 $0.07004 $12.52万 $433.12万 -2.09%
671 GNO GNOGnosis $103.3 $105.63 $102.89 $3.39万 $2.71亿 -1.43%
623 RDDTB RDDTBRDDTB $93.61 $95.84 $90.72 $9.01万 — 0.34%
496 BB BBBounceBit $0.00698 $0.00719 $0.00691 $20.15万 $293.80万 -2.51%
673 REQ REQRequest $0.0502 $0.0505 $0.0496 $3.25万 $3,866.38万 -0.20%
17 HYPE HYPEHyperliquid $85.65 $89.08 $85.15 $3,128.89万 $210.54亿 -2.86%
557 CYPHB CYPHBCYPHB $2.64 $3.09 $2.58 $13.86万 — -12.00%
512 WAL WALWalrus $0.0283 $0.02964 $0.02821 $17.99万 $3,671.22万 -3.91%
86 ERA ERACaldera $0.0635 $0.0685 $0.062 $274.62万 $1,011.42万 -7.30%
692 BRKBB BRKBBBRKBB $551.5 $552.76 $540.50 $1.54万 — 1.20%
510 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
536 WOO WOOWOO $0.01155 $0.01179 $0.01123 $16.03万 $2,188.46万 0.87%
386 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
78 CRWVB CRWVBCRWVB $53.19 $58.03 $52.30 $363.65万 — -3.95%
344 KAT KATKatana Network $0.00388 $0.00411 $0.00383 $36.75万 $952.60万 -5.37%
93 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0508 $0.0496 $257.42万 $16.05亿 -1.58%
554 CKB CKBNervos Network $0.00119 $0.001237 $0.001185 $13.89万 $6,117.54万 -3.25%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
BNB _比特币 Ondo _比特币 Celo _比特币 Cardano _比特币 Pudgy Penguins _数字货币市值 LITEB _比特币行情 Huma Finance _以太坊ETH价格 Celestia _以太坊ETH价格 Polkadot _币种排行 Dogecoin _数字货币市值 Ethena USDe _币种排行 RedStone _加密货币行情 Ondo _数字货币市值 ZAMA _比特币行情 RedStone _比特币行情 Litecoin _比特币行情 QQQB _加密货币行情 Chainlink _比特币行情 Internet _币种排行 MUB _以太坊ETH价格 Ethereum _数字货币市值 Cardano _比特币行情 MARSCOIN _比特币行情 Ethereum _币种排行 Pepe _加密货币行情 Artificial _比特币行情 LayerZero _加密货币行情 BNB _加密货币行情 Aptos _加密货币行情 LITEB _数字货币市值 Mitosis _数字货币市值 Hedera _加密货币行情 INTWB _加密货币行情 OFFICIAL TRUMP _BTC行情 MSTRB _数字货币市值 GOOGLB _数字货币市值 Internet _BTC行情 KORUB _比特币 NVDAB _比特币 TQQQB _数字货币市值