Band Protocol
BAND · 美元计价
$0.1931
-2.43%
≈ ￥1.2745
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1979
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEIHeima
|
$0.0996 | $0.1022 | $0.0965 | $38.60万 | $656.75万 | 2.68% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $9.99万 | $433.12万 | 0.09% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.37% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,345.47 | — | 0.70% |
| 363 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.01万 | $293.80万 | -2.47% |
| 626 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.51万 | $3,866.38万 | -2.36% |
| 20 |
HYPEHyperliquid
|
$86.7 | $88.78 | $86.67 | $1,633.97万 | $210.54亿 | -1.54% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.96% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.87万 | $1,011.42万 | -1.49% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 399 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.01% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.62万 | $16.05亿 | -0.40% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.86万 | $6,117.54万 | -1.86% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Starknet _币种排行
GOOGLB _数字货币市值
MSTRB _BTC行情
Tether Gold _数字货币市值
牛来 _数字货币市值
TRON _以太坊ETH价格
Lisk _比特币行情
Holo _数字货币市值
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
Sui _数字货币市值
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
DODO _币种排行
EUR _加密货币行情
Avalanche _比特币行情
Ethena _BTC行情
BitTensor _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _加密货币行情
Official _币种排行
Holo _比特币
TONToken _比特币行情
Gravity _比特币行情
Pepe _比特币
牛来 _币种排行
Gitcoin _数字货币市值
XRP _数字货币市值
Artificial _加密货币行情
SuperVerse _比特币行情
Litecoin _加密货币行情
Hedera _币种排行
SOXLB _比特币行情
Hashflow _比特币行情
PancakeSwap _币种排行
CRCLB _数字货币市值
Hyperliquid _币种排行
Lisk _以太坊ETH价格
Official _加密货币行情