比特币趋势
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.235
-1.26% ≈ ￥1.551 (-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.24
24H 最低$0.232
今日开盘$0.238
24H 成交量$15.02万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
← 返回行情列表

BAR 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1679 -0.89% Biconomy $0.01514 -3.07% ContentosCOS $0.000251 +4.58% MeMusicMMT $0.1235 -3.59% SMHB $527 -0.34% FUNToken $0.000342 -10.94% GMT $0.0064 -2.88% WalletConnect TokenWCT $0.03337 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 HEI HEIHeima $0.0967 $0.1022 $0.0962 $25.83万 $656.75万 -2.42%
463 KNC KNCKyber Network Crystal $0.1152 $0.1216 $0.115 $22.07万 $2,060.89万 -5.03%
567 ONG ONGOntology Gas $0.07053 $0.07188 $0.07005 $12.44万 $433.12万 -1.77%
671 GNO GNOGnosis $104.38 $105.63 $102.89 $3.35万 $2.71亿 -0.40%
621 RDDTB RDDTBRDDTB $94.92 $95.84 $90.72 $8.95万 — 1.77%
494 BB BBBounceBit $0.00699 $0.00719 $0.00691 $19.46万 $293.80万 -2.24%
672 REQ REQRequest $0.0504 $0.0506 $0.0496 $3.32万 $3,866.38万 -0.40%
17 HYPE HYPEHyperliquid $85.83 $89.08 $85.15 $3,016.14万 $210.54亿 -2.10%
572 CYPHB CYPHBCYPHB $2.66 $3.09 $2.61 $12.00万 — -11.33%
492 WAL WALWalrus $0.02844 $0.02964 $0.02834 $19.75万 $3,671.22万 -3.56%
86 ERA ERACaldera $0.0634 $0.0687 $0.062 $275.55万 $1,011.42万 -7.31%
692 BRKBB BRKBBBRKBB $552.64 $552.66 $540.50 $1.53万 — 1.78%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
525 WOO WOOWOO $0.0116 $0.01179 $0.01123 $15.97万 $2,188.46万 0.69%
381 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
76 CRWVB CRWVBCRWVB $53.57 $58.03 $52.30 $359.13万 — -3.22%
341 KAT KATKatana Network $0.0039 $0.00411 $0.00383 $36.40万 $952.60万 -4.88%
90 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0509 $0.0496 $254.13万 $16.05亿 -1.38%
555 CKB CKBNervos Network $0.0012 $0.001237 $0.001188 $13.51万 $6,117.54万 -2.44%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Bubblemaps _BTC行情 RedStone _加密货币行情 Initia _比特币 Worldcoin _币种排行 KORUB _以太坊ETH价格 Huma Finance _以太坊ETH价格 NFPrompt _以太坊ETH价格 Huma Finance _比特币 Aave _以太坊ETH价格 Filecoin _以太坊ETH价格 LayerZero _数字货币市值 INTCB _数字货币市值 MegaETH _BTC行情 Solana _以太坊ETH价格 Pump.fun _加密货币行情 Polkadot _比特币行情 BEAMX _比特币行情 LITEB _币种排行 Polkadot _比特币行情 Bubblemaps _数字货币市值 Arbitrum _比特币 Haedal _以太坊ETH价格 Haedal _BTC行情 TRON _以太坊ETH价格 United Stables _BTC行情 Ethena _加密货币行情 Bitcoin _币种排行 1000CAT _比特币 RedStone _比特币行情 Origin _数字货币市值 CRWVB _BTC行情 DRAMB _币种排行 Aave _币种排行 Near Protocol _数字货币市值 Mitosis _币种排行 Zcash _加密货币行情 Plasma _加密货币行情 RedStone _BTC行情 Gram _比特币行情 Polkadot _BTC行情