比特币趋势
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% MoonbeamGLMR $0.008212 +4.11% Mines of DalarniaDAR $0.21707 +2.02% Raydium $1.5892 -0.92% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 HEI HEIHeima $0.0966 $0.1022 $0.0962 $34.03万 $656.75万 -1.03%
513 KNC KNCKyber Network Crystal $0.1176 $0.1235 $0.1175 $15.92万 $2,060.89万 -4.47%
571 ONG ONGOntology Gas $0.0704 $0.07251 $0.07015 $11.24万 $433.12万 -2.22%
637 GNO GNOGnosis $104.62 $106.12 $102.93 $5.00万 $2.71亿 -0.86%
628 RDDTB RDDTBRDDTB $91.59 $94.40 $91.16 $5.99万 — -1.70%
427 BB BBBounceBit $0.00699 $0.00732 $0.00693 $24.66万 $293.80万 -3.72%
659 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.16万 $3,866.38万 0.00%
14 HYPE HYPEHyperliquid $85.57 $89.08 $85.15 $2,720.86万 $210.54亿 -2.87%
619 CYPHB CYPHBCYPHB $2.98 $3.09 $2.95 $7.31万 — -1.00%
481 WAL WALWalrus $0.02882 $0.02989 $0.02834 $18.81万 $3,671.22万 -2.90%
76 ERA ERACaldera $0.0645 $0.0718 $0.062 $290.99万 $1,011.42万 -9.79%
686 BRKBB BRKBBBRKBB $543.29 $545.70 $540.50 $1.24万 — 0.12%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
491 WOO WOOWOO $0.01145 $0.01176 $0.01123 $17.93万 $2,188.46万 -0.44%
366 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
102 CRWVB CRWVBCRWVB $56.93 $58.03 $55.09 $213.43万 — 3.00%
325 KAT KATKatana Network $0.00387 $0.00413 $0.00383 $36.32万 $952.60万 -6.30%
83 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $267.30万 $16.05亿 -1.19%
515 CKB CKBNervos Network $0.001195 $0.001244 $0.001193 $15.78万 $6,117.54万 -3.32%
246 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Haedal _比特币行情 KORUB _BTC行情 Uniswap _币种排行 ZAMA _币种排行 Sui _数字货币市值 TQQQB _比特币行情 INTCB _数字货币市值 Celo _比特币 Tether Gold _比特币 Ethena USDe _数字货币市值 Huma Finance _比特币行情 OFFICIAL TRUMP _比特币行情 Bitcoin Cash _币种排行 Pepe _数字货币市值 Avalanche _以太坊ETH价格 RWUSD _BTC行情 TRON _比特币行情 RedStone _比特币行情 XRP _币种排行 BIO Protocol _以太坊ETH价格 Aave _加密货币行情 Celo _比特币 Chainlink _加密货币行情 LITEB _比特币行情 Ethena USDe _比特币 Bubblemaps _BTC行情 Official _以太坊ETH价格 MARSCOIN _币种排行 TQQQB _币种排行 Hyperliquid _比特币 MegaETH _数字货币市值 Cardano _加密货币行情 First Digital _比特币 Hashflow _比特币 MUB _数字货币市值 Gravity _币种排行 PAX Gold _数字货币市值 QQQB _比特币行情 BitTensor _加密货币行情 Worldcoin _比特币行情