比特币趋势
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 23:35:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% RenzoREZ $0.003932 -5.37% OOKI $0.000119 -24.68% Raydium $1.5746 -2.87% Mines of DalarniaDAR $0.21707 +2.02% Power LedgerPOWR $0.0552 -4.99% Convex FinanceCVX $1.983 -3.03% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 HEI HEIHeima $0.0968 $0.1022 $0.0962 $26.03万 $656.75万 -2.71%
464 KNC KNCKyber Network Crystal $0.1153 $0.1216 $0.115 $21.96万 $2,060.89万 -5.03%
565 ONG ONGOntology Gas $0.07045 $0.07207 $0.07005 $12.40万 $433.12万 -2.23%
670 GNO GNOGnosis $103.98 $105.63 $102.89 $3.33万 $2.71亿 -0.79%
622 RDDTB RDDTBRDDTB $94.95 $95.40 $90.72 $8.80万 — 1.80%
493 BB BBBounceBit $0.007 $0.0072 $0.00691 $19.63万 $293.80万 -2.64%
672 REQ REQRequest $0.0502 $0.0506 $0.0496 $3.29万 $3,866.38万 -0.59%
17 HYPE HYPEHyperliquid $86.22 $89.08 $85.15 $2,950.88万 $210.54亿 -1.78%
582 CYPHB CYPHBCYPHB $2.77 $3.09 $2.77 $11.16万 — -7.05%
490 WAL WALWalrus $0.02837 $0.02964 $0.02834 $19.74万 $3,671.22万 -3.93%
87 ERA ERACaldera $0.0635 $0.0688 $0.062 $272.85万 $1,011.42万 -7.16%
693 BRKBB BRKBBBRKBB $550.37 $551.96 $540.50 $1.37万 — 1.09%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
519 WOO WOOWOO $0.01162 $0.01179 $0.01123 $16.42万 $2,188.46万 0.35%
379 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
76 CRWVB CRWVBCRWVB $54.48 $58.03 $52.30 $348.75万 — -1.59%
345 KAT KATKatana Network $0.0039 $0.00411 $0.00383 $36.02万 $952.60万 -4.88%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.051 $0.0496 $256.64万 $16.05亿 -1.96%
547 CKB CKBNervos Network $0.001199 $0.001237 $0.001188 $14.11万 $6,117.54万 -2.84%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
BEAMX _比特币行情 Pump.fun _BTC行情 Bitcoin Cash _比特币行情 Mitosis _比特币 Internet _加密货币行情 Bitcoin Cash _币种排行 Plasma _BTC行情 MegaETH _以太坊ETH价格 Worldcoin _比特币行情 Plasma _比特币行情 Holo _币种排行 Dogecoin _币种排行 Artificial _比特币行情 Vanar Chain _比特币 Ripple USD _以太坊ETH价格 TONToken _数字货币市值 RWUSD _比特币 QQQB _以太坊ETH价格 LayerZero _加密货币行情 Aptos _比特币 Avalanche _比特币行情 Sophon _比特币 RedStone _比特币 Ethena _比特币行情 Plasma _比特币 Hedera _币种排行 Solana _比特币行情 TQQQB _比特币行情 BitTensor _币种排行 Initia _BTC行情 Caldera _比特币行情 Aster _加密货币行情 INTCB _数字货币市值 Tether Gold _以太坊ETH价格 1000CAT _以太坊ETH价格 Holo _以太坊ETH价格 GOOGLB _数字货币市值 Artificial _比特币 Vanar Chain _比特币行情 Aave _币种排行