比特币趋势
行情总览
C

Chainbase

C · 美元计价
$0.0788
1.94% ≈ ￥0.52008 ($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$34.03万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% BoundlessZKC $0.0322 +0.31% BOOK OF MEMEBOME $0.0006027 -1.10% StatusSNT $0.0272 -3.13% io.net $0.1309 -2.02% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.0988 $0.1022 $0.0965 $32.68万 $656.75万 1.65%
520 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $13.63万 $2,060.89万 -3.47%
574 ONG ONGOntology Gas $0.07178 $0.0727 $0.07071 $9.59万 $433.12万 1.03%
626 GNO GNOGnosis $104.84 $107.09 $103.28 $4.35万 $2.71亿 -1.98%
666 RDDTB RDDTBRDDTB $92.97 $94.40 $92.58 $1.49万 — 0.05%
376 BB BBBounceBit $0.00715 $0.00739 $0.00705 $28.40万 $293.80万 -2.19%
640 REQ REQRequest $0.0504 $0.0508 $0.0496 $3.10万 $3,866.38万 0.00%
20 HYPE HYPEHyperliquid $87.99 $88.66 $86.67 $1,698.24万 $210.54亿 -0.66%
653 CYPHB CYPHBCYPHB $3.02 $3.07 $2.96 $2.21万 — 0.33%
455 WAL WALWalrus $0.02932 $0.0301 $0.02871 $18.63万 $3,671.22万 -1.71%
74 ERA ERACaldera $0.0651 $0.0725 $0.0642 $289.33万 $1,011.42万 -2.40%
673 BRKBB BRKBBBRKBB $542.49 $545.70 $542.49 $1.08万 — -0.11%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
466 WOO WOOWOO $0.01157 $0.01176 $0.01127 $18.06万 $2,188.46万 -0.35%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
649 CRWVB CRWVBCRWVB $55.51 $55.89 $54.92 $2.32万 — 0.82%
264 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $46.47万 $952.60万 -0.75%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.29万 $16.05亿 -0.60%
517 CKB CKBNervos Network $0.001229 $0.001247 $0.001208 $13.73万 $6,117.54万 0.25%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Sei _加密货币行情 Ethena _币种排行 SKHYB _比特币行情 Sei _以太坊ETH价格 BNB _以太坊ETH价格 PAX Gold _比特币行情 Cardano _比特币行情 Hemi _BTC行情 Aave _加密货币行情 INTWB _比特币 CRCLB _BTC行情 CRCLB _比特币行情 PancakeSwap _BTC行情 BEAMX _比特币 Gitcoin _BTC行情 Near Protocol _以太坊ETH价格 SuperVerse _以太坊ETH价格 EUR _比特币 Arbitrum _BTC行情 CRCLB _比特币 Lisk _比特币行情 Near Protocol _数字货币市值 Avalanche _BTC行情 Holo _以太坊ETH价格 RWUSD _比特币 Gram _数字货币市值 Pepe _数字货币市值 Tether Gold _币种排行 Stacks _比特币行情 TQQQB _以太坊ETH价格 Prometeus _币种排行 Arbitrum _数字货币市值 Hashflow _比特币行情 First Digital _加密货币行情 Arbitrum _加密货币行情 Dash _比特币 Cardano _加密货币行情 LayerZero _BTC行情 COTI _加密货币行情 OFFICIAL TRUMP _比特币