比特币趋势
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4176 -1.60% VoxiesVOXEL $0.014 -3.45% Space ID $0.0297 -0.34% WalletConnect TokenWCT $0.03383 -2.93% MultiversX (Elrond)EGLD $3.384 -1.20% Wanchain $0.0543 -2.51% Zilliqa $0.001846 -3.95% Bonfida $0.01633 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 HEI HEIHeima $0.1003 $0.1022 $0.0959 $46.09万 $656.75万 4.05%
494 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.74万 $2,060.89万 -2.35%
555 ONG ONGOntology Gas $0.07087 $0.0727 $0.07052 $9.82万 $433.12万 -0.39%
596 GNO GNOGnosis $103.99 $107.77 $103.30 $5.65万 $2.71亿 -2.85%
673 RDDTB RDDTBRDDTB $92.96 $93.51 $92.24 $8,330.28 — 0.60%
359 BB BBBounceBit $0.00709 $0.00739 $0.00706 $29.34万 $293.80万 -3.01%
623 REQ REQRequest $0.05 $0.051 $0.0497 $3.60万 $3,866.38万 -1.58%
20 HYPE HYPEHyperliquid $87.11 $88.78 $87.03 $1,632.26万 $210.54亿 -1.08%
675 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,952.53 — -1.00%
465 WAL WALWalrus $0.02912 $0.03023 $0.02904 $17.36万 $3,671.22万 -3.03%
65 ERA ERACaldera $0.0663 $0.0725 $0.0661 $288.85万 $1,011.42万 -1.63%
667 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $1.00万 — -0.15%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
398 WOO WOOWOO $0.01161 $0.01174 $0.01127 $25.51万 $2,188.46万 0.78%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
653 CRWVB CRWVBCRWVB $55.26 $55.54 $54.92 $1.38万 — 0.53%
234 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.62万 $952.60万 -1.72%
100 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $171.55万 $16.05亿 -0.40%
506 CKB CKBNervos Network $0.00121 $0.001247 $0.001208 $13.71万 $6,117.54万 -2.34%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Stellar _比特币 Uniswap _BTC行情 Chainlink _BTC行情 Ethena _币种排行 Aptos _加密货币行情 THORChain _加密货币行情 Ethereum _BTC行情 Morpho _比特币 Arbitrum _加密货币行情 Power Ledger _比特币行情 Solana _加密货币行情 PancakeSwap _BTC行情 Cardano _比特币 Aerodrome _BTC行情 Cosmos _BTC行情 Pump.fun _比特币行情 Arbitrum _比特币 Prometeus _数字货币市值 Filecoin _币种排行 INTCB _币种排行 NFPrompt _比特币行情 First Digital _比特币 Gravity _数字货币市值 Sophon _比特币行情 RWUSD _比特币行情 MSTRB _比特币 Official _数字货币市值 MSTRB _加密货币行情 NFPrompt _BTC行情 Aave _加密货币行情 Holo _数字货币市值 Zcash _数字货币市值 BIO Protocol _以太坊ETH价格 NVDAB _BTC行情 Dash _数字货币市值 Litecoin _加密货币行情 Bubblemaps _加密货币行情 Ethena _加密货币行情 Arbitrum _加密货币行情 First Digital _比特币行情