比特币趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Vana $0.831 -2.58% Gas $1.198 -1.48% Space ID $0.03 +0.33% FUNToken $0.000342 -10.94% AC Milan Fan TokenACM $0.241 -1.23% Turtle (turtle.xyz) $0.0345 -0.86% Immutable XIMX $0.1234 -1.28% Towns $0.001371 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 HEI HEIHeima $0.0992 $0.1021 $0.094 $59.93万 $645.86万 -2.46%
471 KNC KNCKyber Network Crystal $0.1214 $0.1255 $0.1214 $16.56万 $2,096.24万 -1.46%
547 ONG ONGOntology Gas $0.07193 $0.0727 $0.07052 $10.87万 $436.54万 0.29%
594 GNO GNOGnosis $104.8 $107.77 $104.72 $5.72万 $2.74亿 -2.02%
673 RDDTB RDDTBRDDTB $93.24 $93.43 $92.24 $7,719.36 — 0.72%
355 BB BBBounceBit $0.00716 $0.00741 $0.00715 $31.40万 $298.76万 -2.85%
614 REQ REQRequest $0.0505 $0.0513 $0.05 $4.13万 $3,889.97万 -0.39%
16 HYPE HYPEHyperliquid $87.76 $88.78 $87.15 $1,959.38万 $209.97亿 -0.14%
674 CYPHB CYPHBCYPHB $3 $3.03 $2.97 $7,242.83 — -0.66%
514 WAL WALWalrus $0.02955 $0.03058 $0.0295 $13.39万 $3,727.21万 -2.19%
67 ERA ERACaldera $0.0686 $0.0725 $0.0662 $291.12万 $1,037.41万 0.29%
661 BRKBB BRKBBBRKBB $544.46 $546.41 $542.49 $1.25万 — -0.27%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
393 WOO WOOWOO $0.01152 $0.01174 $0.01127 $26.11万 $2,150.24万 0.35%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
647 CRWVB CRWVBCRWVB $55.36 $55.54 $54.92 $1.91万 — 0.51%
256 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $51.36万 $969.52万 -0.24%
119 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $142.13万 $15.97亿 0.80%
506 CKB CKBNervos Network $0.001234 $0.001262 $0.001224 $13.68万 $6,174.81万 -1.52%
248 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Amp _比特币 BNB _加密货币行情 LayerZero _币种排行 Solana _比特币行情 TRON _比特币 Pudgy Penguins _BTC行情 BUSD _加密货币行情 Internet _比特币 Hyperliquid _BTC行情 Panther _数字货币市值 Near Protocol _比特币行情 THORChain _以太坊ETH价格 Aster _加密货币行情 Stacks _以太坊ETH价格 Solv Protocol _BTC行情 Tether Gold _以太坊ETH价格 USD1 _加密货币行情 Gram _比特币行情 Injective _加密货币行情 Artificial _数字货币市值 Aave _数字货币市值 Dash _BTC行情 Gravity _BTC行情 INTCB _币种排行 USD1 _币种排行 Hedera _比特币行情 Dogecoin _数字货币市值 DODO _数字货币市值 Bitcoin Cash _以太坊ETH价格 Zcash _比特币 BNB _以太坊ETH价格 Tether Gold _数字货币市值 TRON _数字货币市值 Kite _以太坊ETH价格 Sui _以太坊ETH价格 ZAMA _加密货币行情 RWUSD _以太坊ETH价格 PancakeSwap _比特币 Lisk _比特币行情 Uniswap _以太坊ETH价格