比特币趋势
行情总览
CTK

Shentu

CTK · 美元计价
$0.0911
-2.04% ≈ ￥0.60126 (-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.0938
24H 最低$0.0908
今日开盘$0.093
24H 成交量$5.38万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0982 -2.58% VenusXVS $2.833 -1.46% AS Roma Fan TokenASR $0.703 -1.68% Qtum $0.754 -2.58% ADBEB $249.62 -0.32% QuarkChainQKC $0.002315 -3.18% APPB $235.61 +2.43% RDDTB $91.44 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 HEI HEIHeima $0.0966 $0.1022 $0.0962 $33.98万 $656.75万 -1.13%
505 KNC KNCKyber Network Crystal $0.1174 $0.1235 $0.1174 $16.74万 $2,060.89万 -4.63%
571 ONG ONGOntology Gas $0.07027 $0.07251 $0.07015 $11.24万 $433.12万 -2.61%
637 GNO GNOGnosis $104.62 $106.12 $102.93 $5.00万 $2.71亿 -0.86%
628 RDDTB RDDTBRDDTB $91.44 $94.40 $91.16 $5.98万 — -1.98%
427 BB BBBounceBit $0.00699 $0.00732 $0.00693 $24.70万 $293.80万 -3.72%
659 REQ REQRequest $0.0501 $0.0506 $0.0496 $3.16万 $3,866.38万 -0.79%
14 HYPE HYPEHyperliquid $85.48 $89.08 $85.15 $2,729.58万 $210.54亿 -2.95%
619 CYPHB CYPHBCYPHB $2.98 $3.09 $2.95 $7.31万 — -1.00%
480 WAL WALWalrus $0.02878 $0.02989 $0.02834 $18.90万 $3,671.22万 -3.00%
76 ERA ERACaldera $0.0643 $0.0718 $0.062 $289.62万 $1,011.42万 -9.56%
686 BRKBB BRKBBBRKBB $543.29 $545.70 $540.50 $1.24万 — 0.12%
487 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
490 WOO WOOWOO $0.01146 $0.01176 $0.01123 $17.95万 $2,188.46万 -0.52%
368 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
102 CRWVB CRWVBCRWVB $56.84 $58.03 $55.09 $213.55万 — 2.86%
341 KAT KATKatana Network $0.00387 $0.00413 $0.00383 $34.72万 $952.60万 -6.07%
83 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $267.40万 $16.05亿 -1.19%
520 CKB CKBNervos Network $0.001196 $0.001244 $0.001193 $15.36万 $6,117.54万 -3.24%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Polkadot _BTC行情 Filecoin _币种排行 Avalanche _币种排行 Sui _数字货币市值 Uniswap _比特币 SNDKB _以太坊ETH价格 1000CAT _比特币 MARSCOIN _比特币行情 PAX Gold _币种排行 SKHYB _数字货币市值 United Stables _数字货币市值 Sophon _币种排行 ZAMA _比特币 Tether Gold _比特币行情 SOXLB _加密货币行情 Arbitrum _比特币行情 Arbitrum _BTC行情 ZAMA _数字货币市值 Solv Protocol _以太坊ETH价格 Pendle _币种排行 Starknet _比特币行情 KORUB _比特币行情 Gram _以太坊ETH价格 Bitcoin Cash _BTC行情 Ethereum _加密货币行情 Official _比特币行情 Starknet _BTC行情 Vanar Chain _比特币 Pendle _数字货币市值 Artificial _比特币行情 Ethereum _以太坊ETH价格 INTCB _数字货币市值 Vanar Chain _数字货币市值 Mitosis _比特币 Huma Finance _数字货币市值 Dogecoin _比特币 MegaETH _BTC行情 PancakeSwap _比特币 MUB _比特币 BitTensor _以太坊ETH价格