Civic
CVC · 美元计价
$0.02325
-6.59%
≈ ￥0.15345
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02489
24H 成交量$88.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.54% |
| 528 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.66万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.52% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 665 |
RDDTBRDDTB
|
$93.8 | $94.40 | $92.58 | $1.84万 | — | 0.78% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.95万 | $293.80万 | -2.74% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 627 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.94万 | — | 1.00% |
| 459 |
WALWalrus
|
$0.02896 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.11% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $303.35万 | $1,011.42万 | -3.87% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 470 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | -0.86% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 636 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $4.24万 | — | 1.56% |
| 297 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.22万 | $952.60万 | -1.00% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
| 491 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.86万 | $6,117.54万 | -1.05% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Stellar _比特币行情
MSTRB _币种排行
Arbitrum _比特币
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _比特币
Nillion _加密货币行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Morpho _数字货币市值
Gravity _比特币行情
牛来 _以太坊ETH价格
NVDAB _币种排行
XRP _数字货币市值
COTI _比特币
Uniswap _加密货币行情
Plume _数字货币市值
Starknet _比特币行情
Cosmos _比特币行情
Artificial _数字货币市值
SuperVerse _BTC行情
Kite _以太坊ETH价格
USD1 _比特币
KORUB _加密货币行情
Solv Protocol _比特币行情
United Stables _BTC行情
PAX Gold _比特币行情
NVDAB _BTC行情
Mitosis _币种排行
Dash _币种排行
MARSCOIN _数字货币市值
GOOGLB _比特币
PAX Gold _数字货币市值
Aster _比特币行情
Cosmos _比特币行情
MARSCOIN _数字货币市值
GOOGLB _比特币行情
MUB _以太坊ETH价格
Aerodrome _比特币
Origin _比特币行情