比特币趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04629 -1.43% Multichain $0.834 -11.18% JasmyCoin $0.00385 +2.94% Chainbase $0.078 -0.26% BOOK OF MEMEBOME $0.0005978 -2.24% StatusSNT $0.0272 -3.13% First Neiro On Ethereum $0.0000635 -1.23% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.43万 $656.75万 1.43%
516 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $14.01万 $2,060.89万 -3.78%
575 ONG ONGOntology Gas $0.07144 $0.0727 $0.07071 $10.03万 $433.12万 0.31%
633 GNO GNOGnosis $104.87 $107.09 $103.28 $4.25万 $2.71亿 -1.74%
666 RDDTB RDDTBRDDTB $93.49 $94.40 $92.58 $1.61万 — 0.31%
378 BB BBBounceBit $0.00712 $0.00739 $0.00705 $28.58万 $293.80万 -2.60%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.40%
18 HYPE HYPEHyperliquid $88.32 $89.08 $86.67 $2,043.94万 $210.54亿 0.03%
638 CYPHB CYPHBCYPHB $3.04 $3.09 $2.96 $3.86万 — 1.67%
460 WAL WALWalrus $0.02901 $0.0301 $0.02871 $18.48万 $3,671.22万 -2.94%
73 ERA ERACaldera $0.0648 $0.0725 $0.0633 $306.51万 $1,011.42万 -3.57%
675 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.33万 — -0.44%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
468 WOO WOOWOO $0.01158 $0.01176 $0.01127 $17.97万 $2,188.46万 -0.60%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
641 CRWVB CRWVBCRWVB $56.04 $56.30 $55.09 $3.40万 — 1.65%
298 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $39.08万 $952.60万 -1.24%
94 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $210.10万 $16.05亿 -0.60%
493 CKB CKBNervos Network $0.001224 $0.001247 $0.001208 $15.74万 $6,117.54万 -0.81%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
USDC _以太坊ETH价格 First Digital _BTC行情 Bitcoin _BTC行情 Injective _数字货币市值 Aster _数字货币市值 First Digital _以太坊ETH价格 Prometeus _BTC行情 Holo _比特币行情 Caldera _加密货币行情 INTCB _BTC行情 MARSCOIN _加密货币行情 Ondo _数字货币市值 GOOGLB _BTC行情 Power Ledger _数字货币市值 USD1 _以太坊ETH价格 Nillion _BTC行情 Near Protocol _以太坊ETH价格 Ethena _BTC行情 Quant _比特币 Hashflow _以太坊ETH价格 Hemi _币种排行 牛来 _比特币 Aave _比特币 Ondo _加密货币行情 Hedera _比特币 Celestia _BTC行情 Power Ledger _数字货币市值 Hyperliquid _BTC行情 BitTensor _BTC行情 Near Protocol _数字货币市值 MARSCOIN _币种排行 XRP _数字货币市值 TRON _以太坊ETH价格 INTCB _以太坊ETH价格 Sophon _币种排行 Litecoin _加密货币行情 Ripple USD _加密货币行情 BNB _数字货币市值 BIO Protocol _数字货币市值 Zcash _加密货币行情