Dash
DASH · 美元计价
$48.28
0.40%
≈ ￥318.648
($0.19)
更新于 2026-11-02 09:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$203.60万
流通市值$6.26亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.49万 | — | 0.09% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 655 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.15万 | — | 1.00% |
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 650 |
CRWVBCRWVB
|
$55.5 | $55.89 | $54.92 | $2.29万 | — | 0.80% |
| 263 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.50% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 519 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.74万 | $6,117.54万 | 0.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
NVDAB _加密货币行情
Prometeus _比特币行情
Gram _比特币
Celo _BTC行情
牛来 _比特币行情
PAX Gold _比特币
SOXLB _币种排行
Aave _比特币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
USDC _数字货币市值
QQQB _以太坊ETH价格
SNDKB _加密货币行情
Origin _比特币行情
Celestia _以太坊ETH价格
Ethereum _比特币行情
Power Ledger _加密货币行情
Quant _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币
Power Ledger _以太坊ETH价格
BEAMX _加密货币行情
XRP _比特币行情
TRON _数字货币市值
TRON _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
Sophon _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _BTC行情
INTWB _币种排行
COTI _加密货币行情
XRP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _数字货币市值