比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
Solayer $0.0603 -0.99% Manchester City Fan Token $0.272 -0.37% LivepeerLPT $1.439 +0.77% Lombard $0.1125 +0.18% PharosPROS $0.0372 -25.90% Xai Games $0.00712 -1.39% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 HEI HEIHeima $0.0996 $0.1021 $0.094 $58.62万 $645.86万 -2.26%
491 KNC KNCKyber Network Crystal $0.1228 $0.1255 $0.1225 $15.23万 $2,096.24万 -0.49%
549 ONG ONGOntology Gas $0.07232 $0.0727 $0.07052 $10.78万 $436.54万 1.40%
607 GNO GNOGnosis $105.63 $108.56 $104.80 $4.87万 $2.74亿 -1.71%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,818.09 — 0.91%
403 BB BBBounceBit $0.00729 $0.00741 $0.00717 $25.61万 $298.76万 -0.27%
618 REQ REQRequest $0.0505 $0.0513 $0.05 $4.05万 $3,889.97万 -0.20%
16 HYPE HYPEHyperliquid $87.94 $88.78 $86.39 $2,039.51万 $209.97亿 1.48%
674 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97 $7,744.85 — 0.00%
521 WAL WALWalrus $0.0298 $0.03058 $0.02955 $13.21万 $3,727.21万 -0.20%
70 ERA ERACaldera $0.0698 $0.0725 $0.0662 $284.20万 $1,037.41万 1.90%
661 BRKBB BRKBBBRKBB $542.84 $546.41 $542.39 $1.29万 — 0.08%
459 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
280 WOO WOOWOO $0.01159 $0.01194 $0.01088 $46.38万 $2,150.24万 -2.69%
358 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
646 CRWVB CRWVBCRWVB $55.24 $55.54 $54.92 $1.84万 — 0.51%
251 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $53.35万 $969.52万 -0.24%
133 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0507 $0.0499 $121.04万 $15.97亿 0.00%
518 CKB CKBNervos Network $0.001238 $0.001262 $0.001224 $13.63万 $6,174.81万 0.49%
252 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 RedStone _以太坊ETH价格 Avalanche _数字货币市值 BEAMX _以太坊ETH价格 PancakeSwap _BTC行情 Stellar _数字货币市值 Dash _币种排行 Uniswap _比特币 Avalanche _以太坊ETH价格 Quant _币种排行 Dogecoin _BTC行情 XRP _以太坊ETH价格 Plume _数字货币市值 PAX Gold _币种排行 OFFICIAL TRUMP _加密货币行情 TONToken _比特币 Quant _数字货币市值 RWUSD _比特币行情 Celestia _数字货币市值 EUR _比特币行情 Plasma _币种排行 BEAMX _币种排行 Filecoin _比特币行情 Uniswap _BTC行情 Chainlink _以太坊ETH价格 CRCLB _比特币行情 First Digital _以太坊ETH价格 Initia _BTC行情 Internet _加密货币行情 COTI _BTC行情 EUR _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Internet _币种排行 Tether Gold _比特币行情 Ondo _加密货币行情 Worldcoin _加密货币行情 Avalanche _币种排行 Uniswap _以太坊ETH价格 Lisk _比特币 Cardano _BTC行情