比特币趋势
行情总览
DOT

Polkadot

DOT · 美元计价
$0.962
0.94% ≈ ￥6.3492 ($0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.963
24H 最低$0.939
今日开盘$0.953
24H 成交量$145.20万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1861 -2.26% Polygon Ecosystem Token $0.09096 -1.35% Polymath $0.2696 +0.52% StraitsX USDXUSD $1.0006 -0.04% SecretSCRT $0.0071 -22.83% DRAMB $50.05 +3.22% Virtuals Protocol $0.5972 +0.37% RenzoREZ $0.004101 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.0991 $0.1022 $0.0965 $32.46万 $656.75万 1.54%
510 KNC KNCKyber Network Crystal $0.1202 $0.1255 $0.1192 $14.16万 $2,060.89万 -2.83%
575 ONG ONGOntology Gas $0.07169 $0.0727 $0.07071 $9.65万 $433.12万 0.77%
626 GNO GNOGnosis $104.88 $107.09 $103.28 $4.27万 $2.71亿 -1.58%
665 RDDTB RDDTBRDDTB $93.21 $94.40 $92.58 $1.62万 — 0.24%
380 BB BBBounceBit $0.00716 $0.00739 $0.00705 $28.07万 $293.80万 -2.05%
642 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.08万 $3,866.38万 -0.40%
20 HYPE HYPEHyperliquid $88.1 $88.46 $86.67 $1,689.95万 $210.54亿 -0.24%
646 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96 $2.93万 — 1.33%
459 WAL WALWalrus $0.02927 $0.0301 $0.02871 $18.47万 $3,671.22万 -2.27%
73 ERA ERACaldera $0.0649 $0.0725 $0.0633 $303.11万 $1,011.42万 -2.55%
674 BRKBB BRKBBBRKBB $540.89 $545.70 $540.89 $1.19万 — -0.64%
464 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
469 WOO WOOWOO $0.01162 $0.01176 $0.01127 $17.88万 $2,188.46万 0.61%
349 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
637 CRWVB CRWVBCRWVB $55.95 $55.95 $54.92 $3.36万 — 1.65%
264 KAT KATKatana Network $0.004 $0.00417 $0.00393 $46.57万 $952.60万 0.00%
92 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $207.35万 $16.05亿 -0.60%
494 CKB CKBNervos Network $0.001231 $0.001247 $0.001208 $15.47万 $6,117.54万 -0.16%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Prometeus _数字货币市值 Ethena _比特币 First Digital _比特币 SuperVerse _BTC行情 Gram _币种排行 Litecoin _数字货币市值 牛来 _比特币 First Digital _加密货币行情 Sophon _数字货币市值 Aave _币种排行 Stellar _比特币行情 United Stables _比特币行情 Stacks _以太坊ETH价格 Aerodrome _BTC行情 SuperVerse _BTC行情 First Digital _比特币 Aster _币种排行 Lisk _BTC行情 Gitcoin _比特币行情 Filecoin _比特币 LayerZero _数字货币市值 Hedera _以太坊ETH价格 Prometeus _比特币行情 牛来 _加密货币行情 Celestia _比特币行情 Dash _比特币行情 Quant _以太坊ETH价格 Starknet _数字货币市值 Mitosis _加密货币行情 Gravity _BTC行情 Litecoin _币种排行 Hedera _比特币行情 Sei _BTC行情 BEAMX _币种排行 GOOGLB _数字货币市值 Aerodrome _比特币 Artificial _加密货币行情 Dogecoin _加密货币行情 Hyperliquid _数字货币市值 Zcash _币种排行