比特币趋势
行情总览
ENSO

Enso

ENSO · 美元计价
$0.554
1.10% ≈ ￥3.6564 ($0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.567
24H 最低$0.541
今日开盘$0.548
24H 成交量$41.39万
流通市值$1,140.00万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Adventure GoldAGLD $0.1868 -2.66% DREP $0.0256 -18.21% Firo $0.3 -25.00% WazirXWRX $0.0173 -4.95% Compound $20.37 -0.39% StakeStone $0.0302 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 HEI HEIHeima $0.0991 $0.1022 $0.0965 $33.06万 $656.75万 2.06%
501 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1198 $14.21万 $2,060.89万 -2.27%
559 ONG ONGOntology Gas $0.07129 $0.0727 $0.07061 $9.79万 $433.12万 0.95%
616 GNO GNOGnosis $104.89 $107.09 $103.28 $4.41万 $2.71亿 -0.83%
664 RDDTB RDDTBRDDTB $93.05 $93.51 $92.56 $1.01万 — 0.45%
363 BB BBBounceBit $0.00713 $0.00739 $0.00705 $29.27万 $293.80万 -1.79%
626 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.42万 $3,866.38万 -1.58%
20 HYPE HYPEHyperliquid $87.65 $88.78 $86.67 $1,645.58万 $210.54亿 -0.06%
675 CYPHB CYPHBCYPHB $2.98 $3.01 $2.97 $7,510.12 — -0.67%
446 WAL WALWalrus $0.02912 $0.03023 $0.02891 $19.26万 $3,671.22万 -2.61%
65 ERA ERACaldera $0.0653 $0.0725 $0.0646 $294.17万 $1,011.42万 -2.10%
668 BRKBB BRKBBBRKBB $544.54 $545.20 $542.49 $8,988.06 — 0.14%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
445 WOO WOOWOO $0.01154 $0.01176 $0.01127 $19.30万 $2,188.46万 0.35%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
651 CRWVB CRWVBCRWVB $55.45 $55.54 $54.92 $1.47万 — 0.82%
243 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $52.05万 $952.60万 -0.25%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $185.04万 $16.05亿 0.40%
518 CKB CKBNervos Network $0.001228 $0.001247 $0.001208 $13.10万 $6,117.54万 0.16%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Plume _加密货币行情 OFFICIAL TRUMP _BTC行情 Bitcoin _加密货币行情 Bitcoin _比特币行情 Aave _币种排行 Zcash _比特币行情 INTWB _BTC行情 Caldera _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Initia _数字货币市值 Aerodrome _数字货币市值 Pump.fun _比特币行情 EUR _BTC行情 Arbitrum _币种排行 Hedera _比特币行情 Sophon _数字货币市值 BNB _以太坊ETH价格 CRCLB _比特币 Gravity _币种排行 Solana _数字货币市值 Plume _以太坊ETH价格 Prometeus _数字货币市值 PancakeSwap _比特币行情 Ethena _BTC行情 TRON _比特币 Ondo _以太坊ETH价格 Aave _币种排行 Midnight _加密货币行情 Solv Protocol _以太坊ETH价格 Ethena _BTC行情 MSTRB _加密货币行情 CoW Protocol _BTC行情 MARSCOIN _币种排行 CRCLB _BTC行情 Prometeus _比特币 Hemi _以太坊ETH价格 First Digital _BTC行情 Pudgy Penguins _加密货币行情 TONToken _币种排行 Ondo _比特币