EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 599 |
RDDTBRDDTB
|
$102.64 | $104.36 | $92.97 | $14.72万 | — | 6.36% |
| 427 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -0.43% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 343 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.40万 | — | 12.40% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 0.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 183 |
CRWVBCRWVB
|
$49.18 | $55.28 | $48.07 | $98.13万 | — | -10.17% |
| 332 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.13万 | $885.25万 | 1.05% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 519 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.37% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
TONToken _比特币行情
BEAMX _比特币
SOXSB _比特币行情
Quant _比特币
AAPLB _比特币
Injective _币种排行
以太坊 _比特币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Quant _数字货币市值
SOXSB _以太坊ETH价格
1000CAT _BTC行情
狗币 _币种排行
Tether Gold _币种排行
艾达币 _BTC行情
Pepe _数字货币市值
Sui _比特币行情
BEAMX _BTC行情
波场 _币种排行
Gram _BTC行情
Injective _加密货币行情
Pendle _比特币
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情
SOXSB _BTC行情
Initia _数字货币市值
Plasma _数字货币市值
AAPLB _BTC行情
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
THORChain _比特币
币安币 _比特币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
MarsCoin _数字货币市值
Bittensor _比特币行情
Official Trump _比特币行情
Ethena _比特币行情