比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002392
-5.86% ≈ ￥0.015787 (-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002541
24H 成交量$13.74万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BounceAUCTION $2.933 -4.12% SSV Network $2.168 -3.90% Kava LendHARD $0.0095 -40.25% SKALESKL $0.00362 -4.99% Chainbase $0.0718 -2.18% LiquityLQTY $0.1676 -5.52% Alchemy PayACH $0.00419 -4.77% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 HEI HEIHeima $0.0853 $0.0922 $0.0822 $36.11万 $579.09万 -6.88%
495 KNC KNCKyber Network Crystal $0.1012 $0.1057 $0.0987 $18.43万 $1,752.14万 -2.79%
508 ONG ONGOntology Gas $0.06121 $0.06614 $0.06002 $17.18万 $382.00万 -7.20%
625 GNO GNOGnosis $105.11 $113.25 $104.23 $6.14万 $2.81亿 -6.69%
675 RDDTB RDDTBRDDTB $95.03 $95.75 $93.80 $8,968.36 — -0.74%
393 BB BBBounceBit $0.00608 $0.00662 $0.00585 $30.26万 $259.12万 -8.02%
545 REQ REQRequest $0.0472 $0.0503 $0.045 $14.32万 $3,635.78万 -3.48%
12 HYPE HYPEHyperliquid $74.78 $78.16 $73.78 $2,863.35万 $183.72亿 -3.78%
653 CYPHB CYPHBCYPHB $2.77 $2.82 $2.72 $2.27万 — -1.07%
455 WAL WALWalrus $0.027 $0.02874 $0.02641 $22.99万 $3,449.69万 -6.05%
57 ERA ERACaldera $0.0755 $0.082 $0.072 $457.22万 $1,148.14万 4.28%
664 BRKBB BRKBBBRKBB $572.49 $575.87 $567.40 $1.48万 — 0.02%
500 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
474 WOO WOOWOO $0.01082 $0.01165 $0.01074 $20.90万 $2,096.97万 -6.64%
385 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
631 CRWVB CRWVBCRWVB $45.77 $46.81 $45.21 $5.77万 — -0.97%
265 KAT KATKatana Network $0.00337 $0.0038 $0.00326 $51.55万 $819.91万 -11.08%
79 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0457 $273.87万 $14.83亿 0.22%
263 CKB CKBNervos Network $0.000927 $0.001037 $0.000915 $51.63万 $4,715.50万 -10.17%
256 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%

相关站点

共 40 个
Sign _加密货币行情 Internet _币种排行 Act I : The _以太坊ETH价格 Gains Network _数字货币市值 Polkadot _币种排行 狗币 _BTC行情 DODO _比特币 Bubblemaps _比特币 Pudgy Penguins _比特币 OFFICIAL TRUMP _加密货币行情 Official _币种排行 Artificial _加密货币行情 Gains Network _加密货币行情 Hamster Kombat _比特币 Official _币种排行 Sui _数字货币市值 Starknet _比特币行情 Gram _数字货币市值 Reserve Rights _数字货币市值 OpenLedger _比特币 比特币 BFUSD _数字货币市值 艾达币 _BTC行情 KORUB _比特币行情 Meteora _比特币行情 Arbitrum _数字货币市值 Near Protocol _加密货币行情 艾达币 _比特币行情 Vanar Chain _数字货币市值 Bubblemaps _币种排行 瑞波币 _比特币 Aster _BTC行情 Ondo _比特币行情 Huma Finance _币种排行 BitTensor _比特币 EUR _加密货币行情 艾达币 _以太坊ETH价格 Hamster Kombat _BTC行情 Pepe _比特币 Gram _BTC行情