比特币趋势
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-09 07:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Animecoin $0.00239 -3.75% eCashXEC $0.00000558 -4.94% VELODROME $0.02602 -5.35% My Neighbor Alice $0.1157 -4.62% ChainGPTCGPT $0.01774 +1.55% aixbt by Virtuals $0.01458 -4.71% Metis Token $2.49 -5.68% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 HEI HEIHeima $0.0853 $0.0922 $0.0822 $36.08万 $579.09万 -6.67%
497 KNC KNCKyber Network Crystal $0.1006 $0.1057 $0.0987 $18.40万 $1,752.14万 -3.27%
508 ONG ONGOntology Gas $0.06116 $0.06614 $0.06002 $17.21万 $382.00万 -7.28%
628 GNO GNOGnosis $104.95 $113.25 $104.23 $6.15万 $2.81亿 -6.83%
675 RDDTB RDDTBRDDTB $94.81 $95.75 $93.80 $9,323.46 — -0.97%
393 BB BBBounceBit $0.00606 $0.00662 $0.00585 $30.28万 $259.12万 -8.32%
546 REQ REQRequest $0.0468 $0.0503 $0.045 $14.32万 $3,635.78万 -3.90%
12 HYPE HYPEHyperliquid $74.84 $78.16 $73.78 $2,864.80万 $183.72亿 -3.84%
653 CYPHB CYPHBCYPHB $2.77 $2.82 $2.72 $2.27万 — -1.07%
453 WAL WALWalrus $0.02698 $0.02874 $0.02641 $23.15万 $3,449.69万 -6.12%
56 ERA ERACaldera $0.0755 $0.082 $0.072 $457.70万 $1,148.14万 4.14%
664 BRKBB BRKBBBRKBB $572.49 $575.87 $567.40 $1.48万 — 0.02%
501 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
471 WOO WOOWOO $0.01081 $0.01165 $0.01074 $21.22万 $2,096.97万 -6.73%
386 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
632 CRWVB CRWVBCRWVB $45.54 $46.81 $45.21 $5.89万 — -1.47%
264 KAT KATKatana Network $0.00337 $0.0038 $0.00326 $51.57万 $819.91万 -11.08%
79 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0457 $272.81万 $14.83亿 0.22%
262 CKB CKBNervos Network $0.000926 $0.001037 $0.000915 $51.88万 $4,715.50万 -10.18%
256 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%

相关站点

共 40 个
Injective _以太坊ETH价格 Aptos _比特币行情 Gains Network _BTC行情 Mitosis _比特币 LayerZero _币种排行 牛来 _比特币行情 Aave _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _比特币行情 First Neiro _加密货币行情 牛来 _数字货币市值 大零币 _币种排行 Aerodrome _比特币 达世币 _比特币 应用链 _加密货币行情 Near Protocol _数字货币市值 TONToken _加密货币行情 CyberConnect _以太坊ETH价格 Holo _数字货币市值 Ethena _加密货币行情 QQQB _比特币行情 狗币 _比特币 Hashflow _以太坊ETH价格 Ethena _币种排行 Arbitrum _币种排行 KORUB _加密货币行情 Pepe _BTC行情 Worldcoin _加密货币行情 Plasma _数字货币市值 Gains Network _以太坊ETH价格 Sui _比特币 Polkadot _BTC行情 Uniswap _比特币 应用链 _比特币行情 Bubblemaps _加密货币行情 Ether.fi _加密货币行情 OpenLedger _比特币行情 USDC _以太坊ETH价格 Pudgy Penguins _数字货币市值 应用链 _币种排行