比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08928
-1.51% ≈ ￥0.589248 (-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09065
24H 成交量$74.62万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Sky $0.06716 -0.15% Threshold Network $0.00461 +0.88% Beam Token $0.0652 +3.17% Gunz $0.002054 -4.06% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Ether.fiETHFI $0.6072 -4.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 HEI HEIHeima $0.0996 $0.1022 $0.0965 $38.60万 $656.75万 2.68%
489 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%
553 ONG ONGOntology Gas $0.07102 $0.0727 $0.07052 $9.99万 $433.12万 0.09%
596 GNO GNOGnosis $103.6 $107.77 $103.28 $5.59万 $2.71亿 -2.37%
673 RDDTB RDDTBRDDTB $93.01 $93.51 $92.24 $8,345.47 — 0.70%
363 BB BBBounceBit $0.0071 $0.00739 $0.00706 $29.01万 $293.80万 -2.47%
626 REQ REQRequest $0.0497 $0.051 $0.0497 $3.51万 $3,866.38万 -2.36%
20 HYPE HYPEHyperliquid $86.7 $88.78 $86.67 $1,633.97万 $210.54亿 -1.54%
675 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,771.14 — 0.34%
467 WAL WALWalrus $0.02916 $0.03023 $0.02904 $17.37万 $3,671.22万 -2.96%
65 ERA ERACaldera $0.066 $0.0725 $0.0659 $288.87万 $1,011.42万 -1.49%
665 BRKBB BRKBBBRKBB $544.91 $545.80 $542.49 $9,954.93 — -0.13%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
399 WOO WOOWOO $0.01166 $0.01174 $0.01127 $24.94万 $2,188.46万 2.01%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
653 CRWVB CRWVBCRWVB $55.21 $55.54 $54.92 $1.40万 — 0.49%
235 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.51万 $952.60万 -1.48%
98 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $175.62万 $16.05亿 -0.40%
502 CKB CKBNervos Network $0.001215 $0.001247 $0.001208 $13.86万 $6,117.54万 -1.86%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Pump.fun _加密货币行情 Sui _BTC行情 Ripple USD _币种排行 Reserve Rights _数字货币市值 Injective _比特币行情 Hashflow _BTC行情 Tether Gold _数字货币市值 SOXLB _BTC行情 Aster _加密货币行情 Gravity _比特币行情 Cosmos _以太坊ETH价格 Official _以太坊ETH价格 CRCLB _币种排行 OFFICIAL TRUMP _加密货币行情 Lisk _数字货币市值 PAX Gold _以太坊ETH价格 BNB _比特币行情 USD1 _比特币行情 Hyperliquid _以太坊ETH价格 RWUSD _数字货币市值 Official _BTC行情 Gitcoin _以太坊ETH价格 INTCB _以太坊ETH价格 Pump.fun _币种排行 Sophon _比特币 CoW Protocol _加密货币行情 SuperVerse _币种排行 Solv Protocol _BTC行情 Celestia _数字货币市值 LayerZero _比特币 USDC _比特币 Pepe _币种排行 First Digital _加密货币行情 NFPrompt _比特币行情 Aerodrome _以太坊ETH价格 Uniswap _比特币 BitTensor _币种排行 Bitcoin _以太坊ETH价格 BEAMX _比特币 TRON _币种排行