Bonfida
FIDA · 美元计价
$0.01617
-2.36%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01656
24H 成交量$12.13万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -1.62% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 569 |
ONGOntology Gas
|
$0.07018 | $0.07184 | $0.07004 | $12.55万 | $433.12万 | -2.13% |
| 672 |
GNOGnosis
|
$104.62 | $105.63 | $102.89 | $3.41万 | $2.71亿 | -0.79% |
| 623 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.07万 | — | 0.56% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 674 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 17 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.15 | $3,181.98万 | $210.54亿 | -2.68% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.00万 | — | -12.67% |
| 521 |
WALWalrus
|
$0.02821 | $0.02964 | $0.02821 | $17.37万 | $3,671.22万 | -4.18% |
| 88 |
ERACaldera
|
$0.0628 | $0.0683 | $0.062 | $276.45万 | $1,011.42万 | -8.05% |
| 692 |
BRKBBBRKBB
|
$550.66 | $552.93 | $540.50 | $1.72万 | — | 1.05% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 537 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.96% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$52.85 | $58.03 | $52.30 | $367.68万 | — | -4.64% |
| 346 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.51万 | $952.60万 | -5.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.68万 | $16.05亿 | -1.19% |
| 557 |
CKBNervos Network
|
$0.00119 | $0.001237 | $0.001185 | $13.89万 | $6,117.54万 | -3.02% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
XRP _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
1000CAT _BTC行情
Polkadot _以太坊ETH价格
XRP _比特币行情
MegaETH _币种排行
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币行情
United Stables _币种排行
Uniswap _BTC行情
Solana _比特币行情
Bitcoin Cash _比特币
XRP _比特币行情
Caldera _数字货币市值
Aave _数字货币市值
THORChain _比特币行情
Pendle _加密货币行情
SKHYB _加密货币行情
CRWVB _比特币
BNB _BTC行情
INTCB _数字货币市值
TSLAB _比特币
USD1 _币种排行
Hedera _加密货币行情
Holo _比特币行情
Ethereum _币种排行
TONToken _比特币行情
Zcash _数字货币市值
SNXXB _以太坊ETH价格
TONToken _比特币
First Digital _比特币
Celestia _比特币
Hashflow _加密货币行情