比特币趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8818
0.33% ≈ ￥5.8199 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8789
24H 成交量$223.10万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.4742 +0.13% Aptos $0.6301 -0.87% Vanar ChainVANRY $0.00074 -37.13% Morpho $2.234 -5.62% SuperVerse $0.1711 +2.09% StarknetSTRK $0.04268 -2.38% Kite $0.1224 +6.99% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.0992 $0.1022 $0.0965 $32.79万 $656.75万 2.06%
520 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.32万 $2,060.89万 -3.78%
563 ONG ONGOntology Gas $0.07167 $0.0727 $0.07071 $10.69万 $433.12万 0.59%
624 GNO GNOGnosis $104.89 $107.09 $103.28 $4.36万 $2.71亿 -1.52%
665 RDDTB RDDTBRDDTB $93.38 $94.40 $92.58 $1.44万 — 0.50%
375 BB BBBounceBit $0.00716 $0.00739 $0.00705 $28.53万 $293.80万 -2.32%
636 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.18万 $3,866.38万 -0.40%
20 HYPE HYPEHyperliquid $88.15 $88.78 $86.67 $1,717.28万 $210.54亿 -0.08%
672 CYPHB CYPHBCYPHB $3.05 $3.05 $2.96 $1.09万 — 2.01%
456 WAL WALWalrus $0.02938 $0.0301 $0.02871 $18.58万 $3,671.22万 -2.07%
73 ERA ERACaldera $0.0651 $0.0725 $0.0642 $290.98万 $1,011.42万 -2.25%
673 BRKBB BRKBBBRKBB $543.75 $545.70 $542.49 $1.09万 — 0.02%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
469 WOO WOOWOO $0.01163 $0.01176 $0.01127 $17.60万 $2,188.46万 0.87%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
648 CRWVB CRWVBCRWVB $55.79 $55.89 $54.92 $2.20万 — 1.34%
257 KAT KATKatana Network $0.004 $0.00417 $0.00393 $47.46万 $952.60万 -0.50%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.79万 $16.05亿 -0.80%
516 CKB CKBNervos Network $0.001232 $0.001247 $0.001208 $13.75万 $6,117.54万 0.49%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
MSTRB _币种排行 TRON _加密货币行情 THORChain _加密货币行情 Ethereum _币种排行 TQQQB _比特币行情 CRCLB _以太坊ETH价格 QQQB _以太坊ETH价格 Dogecoin _以太坊ETH价格 BitTensor _加密货币行情 Solana _币种排行 TONToken _数字货币市值 Prometeus _数字货币市值 Litecoin _数字货币市值 PancakeSwap _比特币行情 First Digital _币种排行 Sophon _比特币 Bubblemaps _BTC行情 PAX Gold _BTC行情 SNDKB _比特币 INTWB _加密货币行情 RWUSD _数字货币市值 Official _数字货币市值 牛来 _数字货币市值 Mitosis _BTC行情 XRP _加密货币行情 Uniswap _BTC行情 Bubblemaps _BTC行情 GOOGLB _币种排行 Filecoin _比特币行情 Arbitrum _比特币 PancakeSwap _数字货币市值 USD1 _比特币行情 Mitosis _BTC行情 INTWB _加密货币行情 Zcash _BTC行情 COTI _比特币 TRON _以太坊ETH价格 Ethena _数字货币市值 SOXLB _数字货币市值 Zcash _加密货币行情