比特币趋势
行情总览
FLUX

FLUX

FLUX · 美元计价
$0.0585
-2.34% ≈ ￥0.3861 (-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0605
24H 最低$0.0581
今日开盘$0.0599
24H 成交量$5.45万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002302 -4.48% SMCIB $33.72 +2.12% AVGOB $331.36 +1.10% SafePal TokenSFP $0.2094 -3.86% Banana For Scale $3.154 -2.17% ShentuCTK $0.0916 -2.76% HIVE $0.0457 -2.56% AstarASTR $0.005693 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 HEI HEIHeima $0.0978 $0.1022 $0.0965 $34.01万 $656.75万 0.83%
514 KNC KNCKyber Network Crystal $0.1186 $0.1255 $0.1185 $14.84万 $2,060.89万 -4.74%
579 ONG ONGOntology Gas $0.07071 $0.0727 $0.07054 $9.85万 $433.12万 -1.17%
633 GNO GNOGnosis $104.51 $107.09 $103.28 $4.45万 $2.71亿 -1.69%
655 RDDTB RDDTBRDDTB $93.59 $94.40 $92.58 $2.85万 — 0.42%
399 BB BBBounceBit $0.00699 $0.00734 $0.00698 $26.77万 $293.80万 -3.98%
651 REQ REQRequest $0.0502 $0.0508 $0.0496 $2.98万 $3,866.38万 -0.20%
14 HYPE HYPEHyperliquid $85.53 $89.08 $85.35 $2,486.05万 $210.54亿 -2.79%
612 CYPHB CYPHBCYPHB $3 $3.09 $2.96 $6.83万 — 0.33%
461 WAL WALWalrus $0.02854 $0.02989 $0.02843 $18.82万 $3,671.22万 -4.39%
73 ERA ERACaldera $0.0628 $0.0725 $0.0627 $312.33万 $1,011.42万 -5.71%
682 BRKBB BRKBBBRKBB $542.48 $545.70 $540.50 $1.14万 — -0.02%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
476 WOO WOOWOO $0.01153 $0.01176 $0.01127 $17.84万 $2,188.46万 -0.35%
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
548 CRWVB CRWVBCRWVB $56.13 $56.37 $55.09 $12.09万 — 1.67%
281 KAT KATKatana Network $0.00389 $0.00417 $0.00389 $43.43万 $952.60万 -3.23%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $230.23万 $16.05亿 -0.40%
496 CKB CKBNervos Network $0.001206 $0.001247 $0.0012 $16.13万 $6,117.54万 -2.51%
245 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 SNDKB _以太坊ETH价格 Worldcoin _以太坊ETH价格 GOOGLB _以太坊ETH价格 KORUB _加密货币行情 Near Protocol _数字货币市值 BIO Protocol _以太坊ETH价格 Sui _以太坊ETH价格 Hyperliquid _币种排行 Celestia _币种排行 Origin _比特币行情 Holo _以太坊ETH价格 Chainlink _币种排行 BNB _比特币 Official _BTC行情 LayerZero _以太坊ETH价格 Midnight _比特币行情 Filecoin _加密货币行情 Polkadot _数字货币市值 Nillion _加密货币行情 BitTensor _比特币行情 Filecoin _比特币行情 Cosmos _数字货币市值 Bitcoin Cash _比特币 Worldcoin _BTC行情 Chainlink _币种排行 Hyperliquid _比特币 Zcash _BTC行情 Aerodrome _BTC行情 Haedal _以太坊ETH价格 Aave _BTC行情 LayerZero _以太坊ETH价格 BitTensor _BTC行情 Sei _币种排行 Dash _比特币行情 Stacks _以太坊ETH价格 MUB _比特币行情 BNB _加密货币行情 QQQB _比特币行情 Sui _数字货币市值