比特币趋势
行情总览
FORM

Four

FORM · 美元计价
$0.2043
-3.40% ≈ ￥1.3484 (-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$0.2167
24H 最低$0.2015
今日开盘$0.2115
24H 成交量$61.41万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.09179 +2.43% TellorTRB $16.4 -2.67% MC $0.4861 +2.14% The Sandbox $0.04545 -2.93% Radworks $0.236 -2.48% Floki Inu $0.00002272 -3.20% LITEB $867.85 +2.31% NumeraireNMR $9.83 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 HEI HEIHeima $0.0979 $0.1022 $0.0965 $33.27万 $656.75万 0.82%
512 KNC KNCKyber Network Crystal $0.1185 $0.1253 $0.1181 $15.02万 $2,060.89万 -5.43%
581 ONG ONGOntology Gas $0.07046 $0.0727 $0.07027 $9.98万 $433.12万 -1.36%
639 GNO GNOGnosis $103.83 $106.98 $103.28 $4.29万 $2.71亿 -2.35%
655 RDDTB RDDTBRDDTB $93.39 $94.40 $92.58 $2.94万 — 0.22%
399 BB BBBounceBit $0.007 $0.00734 $0.00693 $27.14万 $293.80万 -3.58%
650 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.05万 $3,866.38万 -0.99%
14 HYPE HYPEHyperliquid $85.99 $89.08 $85.33 $2,701.42万 $210.54亿 -1.61%
614 CYPHB CYPHBCYPHB $2.99 $3.09 $2.96 $6.89万 — 0.34%
458 WAL WALWalrus $0.02867 $0.02989 $0.02842 $19.20万 $3,671.22万 -3.73%
74 ERA ERACaldera $0.0628 $0.0725 $0.0623 $303.53万 $1,011.42万 -7.38%
684 BRKBB BRKBBBRKBB $541.52 $545.70 $540.50 $1.07万 — -0.56%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
449 WOO WOOWOO $0.01138 $0.01176 $0.01123 $20.67万 $2,188.46万 -2.32%
360 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
539 CRWVB CRWVBCRWVB $56.2 $56.37 $55.09 $13.29万 — 1.79%
277 KAT KATKatana Network $0.0039 $0.00417 $0.00387 $44.83万 $952.60万 -3.23%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $244.54万 $16.05亿 -0.20%
499 CKB CKBNervos Network $0.001202 $0.001247 $0.001196 $16.27万 $6,117.54万 -2.67%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Haedal _币种排行 QQQB _数字货币市值 Sei _比特币行情 CRCLB _比特币行情 MUB _比特币 Hyperliquid _数字货币市值 Caldera _以太坊ETH价格 SuperVerse _比特币 Hedera _币种排行 Pepe _BTC行情 Solana _比特币 United Stables _比特币行情 DRAMB _加密货币行情 USDC _比特币行情 Internet _加密货币行情 MSTRB _比特币行情 Solv Protocol _比特币 EUR _BTC行情 Filecoin _数字货币市值 Polkadot _币种排行 Ethereum _比特币 Official _以太坊ETH价格 United Stables _币种排行 PAX Gold _数字货币市值 GOOGLB _比特币 Avalanche _加密货币行情 BNB _比特币 Chainlink _比特币行情 USD1 _数字货币市值 Origin _加密货币行情 Holo _BTC行情 Pump.fun _币种排行 Bubblemaps _加密货币行情 Stacks _BTC行情 Ethena _比特币 Polkadot _币种排行 COTI _币种排行 First Digital _币种排行 Sophon _BTC行情 Haedal _数字货币市值