比特币趋势
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
SKHYB $149.9 -0.18% Phala Network $0.041 -0.24% StraitsX USDXUSD $0.9999 -0.12% Galatasaray Fan Token $2.542 +1.48% Virtuals Protocol $0.5957 +0.54% Lido DAOLDO $0.3423 +2.39% QQQB $696.92 +0.39% Polygon Ecosystem Token $0.09129 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.02万 $656.75万 2.17%
503 KNC KNCKyber Network Crystal $0.1204 $0.1255 $0.1198 $14.24万 $2,060.89万 -2.43%
560 ONG ONGOntology Gas $0.07127 $0.0727 $0.07061 $9.87万 $433.12万 0.89%
617 GNO GNOGnosis $104.87 $107.09 $103.28 $4.40万 $2.71亿 -1.48%
664 RDDTB RDDTBRDDTB $93.05 $93.51 $92.56 $1.01万 — 0.53%
362 BB BBBounceBit $0.00713 $0.00739 $0.00705 $29.36万 $293.80万 -1.79%
626 REQ REQRequest $0.0499 $0.0509 $0.0496 $3.52万 $3,866.38万 -0.99%
20 HYPE HYPEHyperliquid $87.69 $88.78 $86.67 $1,671.46万 $210.54亿 -0.26%
677 CYPHB CYPHBCYPHB $2.98 $3.01 $2.96 $6,974.81 — -0.33%
447 WAL WALWalrus $0.02893 $0.03023 $0.02891 $19.25万 $3,671.22万 -3.50%
65 ERA ERACaldera $0.0654 $0.0725 $0.0646 $294.60万 $1,011.42万 -2.24%
668 BRKBB BRKBBBRKBB $544.54 $545.20 $542.49 $8,988.06 — 0.14%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
445 WOO WOOWOO $0.01152 $0.01176 $0.01127 $19.33万 $2,188.46万 0.35%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
647 CRWVB CRWVBCRWVB $55.62 $55.67 $54.92 $1.76万 — 1.15%
251 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $49.41万 $952.60万 -0.50%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $187.10万 $16.05亿 0.20%
519 CKB CKBNervos Network $0.001227 $0.001247 $0.001208 $13.08万 $6,117.54万 0.08%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Sui _比特币 Internet _币种排行 Power Ledger _BTC行情 Worldcoin _比特币 Pudgy Penguins _比特币 United Stables _币种排行 RWUSD _以太坊ETH价格 LayerZero _BTC行情 United Stables _BTC行情 Quant _币种排行 CRCLB _加密货币行情 Arbitrum _比特币行情 SuperVerse _以太坊ETH价格 Ondo _加密货币行情 Gitcoin _币种排行 Ripple USD _BTC行情 THORChain _BTC行情 SNDKB _BTC行情 Hemi _币种排行 XRP _加密货币行情 Midnight _以太坊ETH价格 PAX Gold _比特币 Bitcoin Cash _以太坊ETH价格 MARSCOIN _数字货币市值 Celestia _以太坊ETH价格 Nillion _比特币 Aerodrome _加密货币行情 Power Ledger _币种排行 Injective _加密货币行情 Pepe _以太坊ETH价格 BitTensor _币种排行 Injective _BTC行情 Ripple USD _币种排行 Litecoin _BTC行情 Internet _加密货币行情 Vanar Chain _比特币行情 Artificial _加密货币行情 Dogecoin _数字货币市值 XRP _BTC行情 Ondo _币种排行