比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
KAITO $0.2382 -0.79% MANTRA $0.00344 -1.43% Zilliqa $0.00186 -2.92% FTX TokenFTT $0.2348 -2.41% Flow $0.023 -2.21% Troy $0.000069 -23.33% API3 $0.2332 -1.48% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 HEI HEIHeima $0.0989 $0.1022 $0.0965 $34.32万 $656.75万 1.44%
502 KNC KNCKyber Network Crystal $0.1208 $0.1255 $0.1203 $14.01万 $2,060.89万 -2.19%
563 ONG ONGOntology Gas $0.07112 $0.0727 $0.07052 $9.46万 $433.12万 0.34%
607 GNO GNOGnosis $104.56 $107.77 $103.28 $4.91万 $2.71亿 -1.55%
665 RDDTB RDDTBRDDTB $92.94 $93.51 $92.52 $1.03万 — 0.39%
356 BB BBBounceBit $0.00712 $0.00739 $0.00706 $29.67万 $293.80万 -2.20%
624 REQ REQRequest $0.0499 $0.0509 $0.0496 $3.56万 $3,866.38万 -1.77%
20 HYPE HYPEHyperliquid $87.91 $88.78 $86.67 $1,608.07万 $210.54亿 -0.25%
677 CYPHB CYPHBCYPHB $2.99 $3.02 $2.97 $7,090.21 — -0.66%
444 WAL WALWalrus $0.02908 $0.03023 $0.02898 $19.14万 $3,671.22万 -2.87%
65 ERA ERACaldera $0.066 $0.0725 $0.0657 $287.03万 $1,011.42万 -1.20%
667 BRKBB BRKBBBRKBB $544.63 $545.20 $542.49 $9,420.32 — 0.33%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
412 WOO WOOWOO $0.01162 $0.01176 $0.01127 $22.76万 $2,188.46万 -0.26%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
651 CRWVB CRWVBCRWVB $55.43 $55.54 $54.92 $1.37万 — 0.82%
239 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.71万 $952.60万 -0.50%
94 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $182.90万 $16.05亿 -0.20%
499 CKB CKBNervos Network $0.001219 $0.001247 $0.001208 $14.13万 $6,117.54万 -1.22%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Holo _比特币行情 Dogecoin _比特币行情 Lisk _数字货币市值 XRP _比特币 Nillion _加密货币行情 Stacks _数字货币市值 Quant _加密货币行情 THORChain _比特币 Bitcoin Cash _比特币 Litecoin _BTC行情 Initia _数字货币市值 Sophon _以太坊ETH价格 Sophon _BTC行情 Power Ledger _比特币行情 Hyperliquid _币种排行 Aerodrome _比特币 Ripple USD _数字货币市值 Gitcoin _以太坊ETH价格 First Digital _以太坊ETH价格 Near Protocol _BTC行情 USD1 _以太坊ETH价格 Pepe _BTC行情 Origin _比特币 PancakeSwap _币种排行 Cardano _数字货币市值 MARSCOIN _加密货币行情 Cardano _BTC行情 Arbitrum _比特币 SuperVerse _数字货币市值 BNB _比特币行情 Mitosis _BTC行情 PancakeSwap _以太坊ETH价格 BEAMX _BTC行情 Near Protocol _BTC行情 Aerodrome _BTC行情 Celo _比特币 PAX Gold _加密货币行情 Litecoin _加密货币行情 COTI _加密货币行情 Filecoin _比特币