比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1088
-5.80% ≈ ￥0.71808 (-$0.01)
更新于 2026-11-02 14:35:03
24H 最高$0.1155
24H 最低$0.1087
今日开盘$0.1155
24H 成交量$10.94万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
CRWVB $55.98 +1.30% NEXPACENXPC $0.1671 -1.94% EDU Coin $0.0528 -2.40% Towns $0.001342 -3.04% LivepeerLPT $1.395 -2.65% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 HEI HEIHeima $0.0983 $0.1022 $0.0965 $33.79万 $656.75万 0.82%
514 KNC KNCKyber Network Crystal $0.1191 $0.1255 $0.1187 $14.59万 $2,060.89万 -4.18%
581 ONG ONGOntology Gas $0.07072 $0.0727 $0.07071 $9.60万 $433.12万 -1.08%
634 GNO GNOGnosis $104.15 $107.09 $103.28 $4.43万 $2.71亿 -2.29%
656 RDDTB RDDTBRDDTB $93.78 $94.40 $92.58 $2.69万 — 0.61%
371 BB BBBounceBit $0.00699 $0.00734 $0.00698 $29.92万 $293.80万 -4.77%
651 REQ REQRequest $0.0502 $0.0508 $0.0496 $2.97万 $3,866.38万 -0.79%
14 HYPE HYPEHyperliquid $86.66 $89.08 $86.60 $2,299.35万 $210.54亿 -1.42%
611 CYPHB CYPHBCYPHB $3 $3.09 $2.96 $6.61万 — 0.00%
461 WAL WALWalrus $0.02856 $0.0299 $0.02843 $18.98万 $3,671.22万 -4.48%
74 ERA ERACaldera $0.0628 $0.0725 $0.0627 $309.36万 $1,011.42万 -6.55%
682 BRKBB BRKBBBRKBB $542.56 $545.70 $540.50 $1.17万 — 0.01%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
474 WOO WOOWOO $0.01157 $0.01176 $0.01127 $17.81万 $2,188.46万 -0.17%
358 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
563 CRWVB CRWVBCRWVB $55.98 $56.37 $55.09 $11.01万 — 1.30%
286 KAT KATKatana Network $0.00393 $0.00417 $0.00392 $41.73万 $952.60万 -2.00%
91 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $224.55万 $16.05亿 -0.80%
497 CKB CKBNervos Network $0.001201 $0.001247 $0.0012 $15.89万 $6,117.54万 -3.15%
243 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
牛来 _比特币行情 ZAMA _BTC行情 Filecoin _比特币 INTCB _加密货币行情 Kite _以太坊ETH价格 Ondo _比特币行情 Tether Gold _比特币行情 牛来 _BTC行情 XRP _币种排行 Pendle _以太坊ETH价格 Caldera _BTC行情 Quant _以太坊ETH价格 BNB _以太坊ETH价格 Artificial _比特币 Power Ledger _BTC行情 INTCB _以太坊ETH价格 KORUB _BTC行情 牛来 _BTC行情 Polkadot _BTC行情 Solv Protocol _数字货币市值 Artificial _加密货币行情 SuperVerse _以太坊ETH价格 Bitcoin _币种排行 USDC _比特币行情 EUR _以太坊ETH价格 Haedal _BTC行情 Zcash _以太坊ETH价格 Uniswap _数字货币市值 CRCLB _数字货币市值 KORUB _加密货币行情 Aster _BTC行情 Gitcoin _币种排行 Worldcoin _以太坊ETH价格 TONToken _数字货币市值 Aster _BTC行情 SuperVerse _比特币行情 Celestia _以太坊ETH价格 Vanar Chain _加密货币行情 Polkadot _BTC行情 Caldera _数字货币市值