HIVE
HIVE · 美元计价
$0.046
-2.75%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$6.70万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.87万 | $656.75万 | 1.64% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.68万 | $2,060.89万 | -3.71% |
| 555 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07071 | $10.67万 | $433.12万 | 0.00% |
| 619 |
GNOGnosis
|
$103.7 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -2.73% |
| 665 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.10万 | — | 1.09% |
| 355 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.55万 | $293.80万 | -3.01% |
| 628 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.31万 | $3,866.38万 | -0.40% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 443 |
WALWalrus
|
$0.02871 | $0.03023 | $0.02871 | $19.65万 | $3,671.22万 | -4.49% |
| 68 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.88% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 445 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.44万 | $2,188.46万 | 0.87% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 645 |
CRWVBCRWVB
|
$55.61 | $55.73 | $54.92 | $1.84万 | — | 1.05% |
| 259 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.50万 | $952.60万 | -1.49% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | -0.41% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RWUSD _比特币
Bitcoin _比特币
PancakeSwap _数字货币市值
Zcash _以太坊ETH价格
Aster _比特币
Kite _BTC行情
Litecoin _币种排行
Arbitrum _BTC行情
Gram _币种排行
Bitcoin _比特币
NVDAB _比特币行情
NFPrompt _比特币
INTWB _BTC行情
INTWB _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Dash _BTC行情
Sophon _以太坊ETH价格
Gram _比特币行情
MSTRB _数字货币市值
TONToken _比特币行情
GOOGLB _比特币
Hemi _比特币行情
INTCB _以太坊ETH价格
BEAMX _币种排行
BitTensor _BTC行情
Aptos _币种排行
Cosmos _币种排行
TRON _币种排行
Filecoin _币种排行
TRON _币种排行
Tether Gold _比特币
SOXLB _BTC行情
INTCB _BTC行情
First Digital _加密货币行情
Internet _比特币行情
Aptos _比特币
Aster _以太坊ETH价格