比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.03
0.67% ≈ ￥0.198 ($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$19.64万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
Meteora $0.2844 +0.11% DecentralandMANA $0.0745 +0.00% OAX $0.0358 -21.49% Kava $0.0682 -0.51% AxelarAXL $0.0444 -2.63% Peanut the SquirrelPNUT $0.0397 -1.24% LoopringLRC $0.01879 -4.23% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 HEI HEIHeima $0.099 $0.1022 $0.0965 $33.43万 $656.75万 1.43%
516 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $14.01万 $2,060.89万 -3.78%
575 ONG ONGOntology Gas $0.07144 $0.0727 $0.07071 $10.03万 $433.12万 0.31%
633 GNO GNOGnosis $104.87 $107.09 $103.28 $4.25万 $2.71亿 -1.74%
666 RDDTB RDDTBRDDTB $93.49 $94.40 $92.58 $1.61万 — 0.31%
378 BB BBBounceBit $0.00712 $0.00739 $0.00705 $28.58万 $293.80万 -2.60%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.40%
18 HYPE HYPEHyperliquid $88.32 $89.08 $86.67 $2,043.94万 $210.54亿 0.03%
638 CYPHB CYPHBCYPHB $3.04 $3.09 $2.96 $3.86万 — 1.67%
460 WAL WALWalrus $0.02901 $0.0301 $0.02871 $18.48万 $3,671.22万 -2.94%
73 ERA ERACaldera $0.0648 $0.0725 $0.0633 $306.51万 $1,011.42万 -3.57%
675 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.33万 — -0.44%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
468 WOO WOOWOO $0.01158 $0.01176 $0.01127 $17.97万 $2,188.46万 -0.60%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
641 CRWVB CRWVBCRWVB $56.04 $56.30 $55.09 $3.40万 — 1.65%
298 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $39.08万 $952.60万 -1.24%
94 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $210.10万 $16.05亿 -0.60%
493 CKB CKBNervos Network $0.001224 $0.001247 $0.001208 $15.74万 $6,117.54万 -0.81%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Chainlink _比特币行情 Avalanche _比特币行情 BIO Protocol _加密货币行情 SNDKB _数字货币市值 MUB _数字货币市值 Power Ledger _比特币行情 Solv Protocol _数字货币市值 Worldcoin _数字货币市值 Bitcoin Cash _加密货币行情 MARSCOIN _比特币行情 Near Protocol _币种排行 Cardano _币种排行 Power Ledger _数字货币市值 LayerZero _加密货币行情 Ondo _比特币 Hashflow _币种排行 BEAMX _BTC行情 Dogecoin _以太坊ETH价格 MSTRB _BTC行情 First Digital _加密货币行情 Holo _数字货币市值 Plume _以太坊ETH价格 INTCB _BTC行情 Prometeus _以太坊ETH价格 Mitosis _以太坊ETH价格 Plasma _数字货币市值 TONToken _币种排行 KORUB _币种排行 NVDAB _比特币 牛来 _BTC行情 Nillion _BTC行情 BNB _以太坊ETH价格 Gram _币种排行 Worldcoin _比特币行情 Origin _加密货币行情 TRON _以太坊ETH价格 Bitcoin Cash _数字货币市值 United Stables _币种排行 SNDKB _比特币行情 BitTensor _币种排行