IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.66万 | $656.75万 | -3.21% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $21.82万 | $2,060.89万 | -5.26% |
| 565 |
ONGOntology Gas
|
$0.07063 | $0.07216 | $0.07005 | $12.45万 | $433.12万 | -2.09% |
| 665 |
GNOGnosis
|
$103.99 | $105.63 | $102.89 | $3.69万 | $2.71亿 | -0.76% |
| 619 |
RDDTBRDDTB
|
$94.8 | $94.89 | $90.72 | $8.67万 | — | 1.54% |
| 483 |
BBBounceBit
|
$0.007 | $0.00721 | $0.00691 | $20.41万 | $293.80万 | -2.78% |
| 670 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.99% |
| 17 |
HYPEHyperliquid
|
$86.34 | $89.08 | $85.15 | $2,878.07万 | $210.54亿 | -1.90% |
| 612 |
CYPHBCYPHB
|
$2.86 | $3.09 | $2.80 | $9.33万 | — | -4.35% |
| 490 |
WALWalrus
|
$0.02854 | $0.02965 | $0.02834 | $19.40万 | $3,671.22万 | -3.74% |
| 88 |
ERACaldera
|
$0.064 | $0.069 | $0.062 | $273.01万 | $1,011.42万 | -6.84% |
| 693 |
BRKBBBRKBB
|
$550.23 | $550.23 | $540.50 | $1.34万 | — | 1.06% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 517 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.53万 | $2,188.46万 | -0.17% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 76 |
CRWVBCRWVB
|
$53.14 | $58.03 | $52.30 | $340.04万 | — | -3.99% |
| 343 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.08万 | $952.60万 | -4.63% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0512 | $0.0496 | $253.23万 | $16.05亿 | -1.38% |
| 547 |
CKBNervos Network
|
$0.001199 | $0.001237 | $0.001188 | $14.14万 | $6,117.54万 | -2.99% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
牛来 _BTC行情
ZAMA _以太坊ETH价格
SKHYB _比特币
RWUSD _数字货币市值
Mitosis _BTC行情
Polkadot _数字货币市值
Ethereum _比特币
Pudgy Penguins _比特币行情
ZAMA _比特币
Pendle _数字货币市值
TONToken _BTC行情
Ethereum _比特币
Celo _BTC行情
Dogecoin _以太坊ETH价格
1000CAT _BTC行情
Hashflow _数字货币市值
Polkadot _比特币行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
Avalanche _币种排行
Official _币种排行
Solv Protocol _数字货币市值
TSLAB _数字货币市值
LayerZero _数字货币市值
MSTRB _BTC行情
BNCB _币种排行
MARSCOIN _BTC行情
Hedera _数字货币市值
LITEB _加密货币行情
Hashflow _以太坊ETH价格
Polkadot _比特币行情
1000CAT _比特币行情
PAX Gold _BTC行情
MSTRB _比特币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
Chainlink _币种排行
United Stables _BTC行情
BNB _数字货币市值
GOOGLB _以太坊ETH价格