比特币趋势
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1205
-2.51% ≈ ￥0.7953 (-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.1258
24H 最低$0.1204
今日开盘$0.1236
24H 成交量$19.30万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
Mira Network $0.03967 -1.37% Trust Wallet TokenTWT $0.4163 -1.26% TSMB $414.49 +1.02% LoopringLRC $0.01879 -4.23% Peanut the SquirrelPNUT $0.0394 -2.48% Enjin Coin $0.02379 -1.37% Walrus $0.02865 -4.40% Meteora $0.2817 -1.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 HEI HEIHeima $0.0984 $0.1022 $0.0965 $34.00万 $656.75万 0.61%
509 KNC KNCKyber Network Crystal $0.1191 $0.1255 $0.1187 $14.76万 $2,060.89万 -4.11%
584 ONG ONGOntology Gas $0.07096 $0.0727 $0.07071 $9.42万 $433.12万 -1.20%
636 GNO GNOGnosis $104.19 $107.09 $103.28 $4.28万 $2.71亿 -1.93%
655 RDDTB RDDTBRDDTB $93.98 $94.40 $92.58 $2.68万 — 0.84%
370 BB BBBounceBit $0.00703 $0.00736 $0.00698 $29.62万 $293.80万 -4.48%
648 REQ REQRequest $0.0504 $0.0508 $0.0496 $3.03万 $3,866.38万 -0.40%
14 HYPE HYPEHyperliquid $87.57 $89.08 $86.67 $2,282.82万 $210.54亿 -0.84%
612 CYPHB CYPHBCYPHB $3.01 $3.09 $2.96 $6.46万 — 0.33%
456 WAL WALWalrus $0.02865 $0.03 $0.02865 $19.04万 $3,671.22万 -4.40%
73 ERA ERACaldera $0.0628 $0.0725 $0.0628 $301.56万 $1,011.42万 -7.38%
682 BRKBB BRKBBBRKBB $543.67 $545.70 $540.50 $1.17万 — 0.19%
469 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
472 WOO WOOWOO $0.01161 $0.01176 $0.01127 $17.78万 $2,188.46万 0.17%
359 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
572 CRWVB CRWVBCRWVB $56.14 $56.37 $55.09 $10.50万 — 1.57%
290 KAT KATKatana Network $0.00394 $0.00417 $0.00393 $40.90万 $952.60万 -2.23%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $217.15万 $16.05亿 -0.99%
487 CKB CKBNervos Network $0.001207 $0.001247 $0.001205 $16.29万 $6,117.54万 -2.90%
242 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Plasma _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Gravity _币种排行 Mitosis _以太坊ETH价格 INTCB _比特币行情 Injective _BTC行情 Dogecoin _比特币 QQQB _数字货币市值 KORUB _数字货币市值 Mitosis _BTC行情 MSTRB _以太坊ETH价格 Gitcoin _币种排行 SOXLB _比特币行情 Vanar Chain _加密货币行情 Aptos _币种排行 PancakeSwap _BTC行情 Caldera _比特币行情 Plasma _比特币行情 Official _数字货币市值 Bubblemaps _BTC行情 Bitcoin Cash _比特币 Aerodrome _加密货币行情 ZAMA _BTC行情 Sui _以太坊ETH价格 Solana _数字货币市值 SNDKB _加密货币行情 Bitcoin Cash _数字货币市值 Sophon _比特币行情 QQQB _数字货币市值 MUB _比特币 Injective _比特币行情 Pump.fun _币种排行 NVDAB _比特币行情 THORChain _数字货币市值 Sui _BTC行情 Power Ledger _比特币 Gram _加密货币行情 TRON _以太坊ETH价格 TRON _比特币行情 BitTensor _数字货币市值