比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1311
-1.43% ≈ ￥0.86526 (-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.133
24H 成交量$35.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
METAB $617.17 +0.41% CLV Token $0.02937 +13.97% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Dego Finance $0.028 -36.36% BoundlessZKC $0.0323 +1.25% Dar Open Network $0.00461 -0.43% ApeCoin $0.1116 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 HEI HEIHeima $0.0993 $0.1022 $0.0965 $32.61万 $656.75万 2.48%
518 KNC KNCKyber Network Crystal $0.1199 $0.1255 $0.1192 $13.53万 $2,060.89万 -2.68%
574 ONG ONGOntology Gas $0.07124 $0.0727 $0.07071 $9.64万 $433.12万 0.59%
626 GNO GNOGnosis $105.14 $107.09 $103.28 $4.33万 $2.71亿 -1.50%
665 RDDTB RDDTBRDDTB $92.94 $94.40 $92.58 $1.64万 — 0.04%
380 BB BBBounceBit $0.00711 $0.00739 $0.00705 $28.21万 $293.80万 -2.74%
640 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.11万 $3,866.38万 0.00%
20 HYPE HYPEHyperliquid $87.91 $88.46 $86.67 $1,695.96万 $210.54亿 -0.23%
647 CYPHB CYPHBCYPHB $3.02 $3.07 $2.96 $2.75万 — 0.67%
456 WAL WALWalrus $0.02909 $0.0301 $0.02871 $18.38万 $3,671.22万 -2.58%
76 ERA ERACaldera $0.0648 $0.0725 $0.0642 $290.75万 $1,011.42万 -2.56%
673 BRKBB BRKBBBRKBB $543.59 $545.70 $542.49 $1.10万 — 0.09%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
463 WOO WOOWOO $0.01153 $0.01176 $0.01127 $18.05万 $2,188.46万 0.09%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
641 CRWVB CRWVBCRWVB $55.67 $55.89 $54.92 $3.07万 — 1.22%
262 KAT KATKatana Network $0.00398 $0.00417 $0.00393 $46.78万 $952.60万 0.51%
92 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $207.15万 $16.05亿 -0.20%
522 CKB CKBNervos Network $0.001225 $0.001247 $0.001208 $13.34万 $6,117.54万 -0.16%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Pepe _以太坊ETH价格 Cosmos _币种排行 Ethereum _数字货币市值 Morpho _以太坊ETH价格 Zcash _比特币行情 Bitcoin Cash _加密货币行情 Stacks _币种排行 Hedera _币种排行 Plasma _BTC行情 DODO _币种排行 SKHYB _BTC行情 Vanar Chain _数字货币市值 LayerZero _加密货币行情 Power Ledger _BTC行情 Cosmos _加密货币行情 Plasma _比特币行情 SOXLB _以太坊ETH价格 Ondo _BTC行情 Holo _数字货币市值 Plume _比特币 THORChain _币种排行 Hemi _以太坊ETH价格 LayerZero _BTC行情 SOXLB _以太坊ETH价格 Sui _以太坊ETH价格 Worldcoin _比特币 SNDKB _比特币行情 Zcash _以太坊ETH价格 Pepe _加密货币行情 Litecoin _数字货币市值 TQQQB _比特币行情 EUR _币种排行 Gitcoin _比特币行情 Celo _比特币 NFPrompt _币种排行 Gram _数字货币市值 BIO Protocol _数字货币市值 Kite _比特币 MSTRB _币种排行 Sophon _以太坊ETH价格