IOST
IOST · 美元计价
$0.000715
-0.83%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000721
24H 成交量$23.66万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $645.86万 | -1.97% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 597 |
GNOGnosis
|
$104.46 | $107.77 | $104.00 | $5.65万 | $2.74亿 | -1.47% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,426.98 | — | 1.08% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $298.76万 | -2.05% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.79% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,841.01万 | $210.54亿 | 0.58% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 464 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.12万 | $3,727.21万 | -3.11% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $288.92万 | $1,037.41万 | -1.02% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | 0.96% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 249 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -0.98% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001251 | $0.001224 | $13.45万 | $6,174.81万 | -1.84% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Kite _比特币
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
TRON _加密货币行情
Dash _比特币
Bitcoin _比特币
Nillion _BTC行情
Vanar Chain _数字货币市值
Worldcoin _币种排行
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Initia _比特币
Plume _币种排行
Celo _比特币
LayerZero _币种排行
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
Artificial _币种排行
Stellar _以太坊ETH价格
CRCLB _比特币
Ethena _币种排行
Pepe _比特币行情
Kite _比特币行情
BEAMX _数字货币市值
TRON _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _比特币行情
Nillion _BTC行情
Reserve Rights _以太坊ETH价格
Renzo _数字货币市值
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
TONToken _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情