比特币趋势
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0435 -4.19% WOO $0.01132 -0.26% Berachain $0.1337 -3.74% FIO $0.00094 -4.08% aixbt by Virtuals $0.01613 -3.47% 1000SATS (Ordinals) $0.00000926 -2.63% Walrus $0.0286 -3.80% SiacoinSC $0.000712 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 HEI HEIHeima $0.0968 $0.1022 $0.0962 $33.51万 $656.75万 -0.31%
524 KNC KNCKyber Network Crystal $0.1183 $0.1235 $0.1181 $14.99万 $2,060.89万 -4.06%
583 ONG ONGOntology Gas $0.07038 $0.07251 $0.07027 $9.84万 $433.12万 -2.70%
638 GNO GNOGnosis $103.75 $106.19 $102.93 $5.07万 $2.71亿 -2.03%
630 RDDTB RDDTBRDDTB $92.66 $94.40 $92.52 $5.46万 — -0.51%
424 BB BBBounceBit $0.00695 $0.00732 $0.00693 $24.26万 $293.80万 -4.27%
655 REQ REQRequest $0.0501 $0.0506 $0.0496 $3.13万 $3,866.38万 -0.60%
14 HYPE HYPEHyperliquid $85.8 $89.08 $85.33 $2,636.04万 $210.54亿 -2.31%
618 CYPHB CYPHBCYPHB $2.99 $3.09 $2.95 $7.08万 — 0.00%
476 WAL WALWalrus $0.0286 $0.02989 $0.02834 $18.53万 $3,671.22万 -3.80%
72 ERA ERACaldera $0.0637 $0.0725 $0.062 $330.36万 $1,011.42万 -8.61%
687 BRKBB BRKBBBRKBB $543.78 $545.70 $540.50 $1.16万 — -0.07%
482 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
473 WOO WOOWOO $0.01132 $0.01176 $0.01123 $18.86万 $2,188.46万 -0.26%
363 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
144 CRWVB CRWVBCRWVB $56.91 $57.69 $55.09 $114.07万 — 2.78%
318 KAT KATKatana Network $0.00387 $0.00415 $0.00383 $37.15万 $952.60万 -6.75%
84 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $262.19万 $16.05亿 -0.60%
497 CKB CKBNervos Network $0.001194 $0.001244 $0.001193 $16.87万 $6,117.54万 -3.48%
247 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Solana _以太坊ETH价格 Huma Finance _币种排行 Gravity _比特币行情 Prometeus _以太坊ETH价格 Origin _BTC行情 GOOGLB _币种排行 Caldera _加密货币行情 Ethena USDe _币种排行 Huma Finance _数字货币市值 Hashflow _币种排行 Haedal _加密货币行情 MARSCOIN _BTC行情 Ripple USD _BTC行情 Starknet _数字货币市值 Chainlink _加密货币行情 BIO Protocol _加密货币行情 SKHYB _币种排行 Aster _以太坊ETH价格 DRAMB _币种排行 Near Protocol _币种排行 Sophon _比特币 Aave _币种排行 Pump.fun _比特币行情 Ethereum _比特币行情 Pudgy Penguins _BTC行情 Zcash _比特币 Ethereum _比特币 Gitcoin _币种排行 LayerZero _BTC行情 TQQQB _以太坊ETH价格 BIO Protocol _加密货币行情 Stacks _加密货币行情 OFFICIAL TRUMP _数字货币市值 THORChain _比特币 1000CAT _以太坊ETH价格 Ripple USD _数字货币市值 Litecoin _以太坊ETH价格 Bitcoin Cash _数字货币市值 Pump.fun _比特币 Origin _以太坊ETH价格