比特币趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.1865
-13.18% ≈ ￥1.2309 (-$0.03)
更新于 2026-11-02 22:20:03
24H 最高$0.2164
24H 最低$0.1844
今日开盘$0.2148
24H 成交量$527.79万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
1000CAT $0.001755 +7.60% Initia $0.15008 -23.84% Ethena USDe $0.9996 -0.02% Pump.fun $0.004131 -3.37% Injective Protocol $7.153 -1.50% Sophon $0.00155 +5.44% Aster $0.7002 +0.23% QuantQNT $203.29 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 HEI HEIHeima $0.0967 $0.1022 $0.0962 $29.29万 $656.75万 -2.62%
456 KNC KNCKyber Network Crystal $0.1162 $0.1228 $0.1155 $22.36万 $2,060.89万 -5.30%
564 ONG ONGOntology Gas $0.07035 $0.07239 $0.07005 $12.02万 $433.12万 -2.82%
647 GNO GNOGnosis $103.68 $106.12 $102.93 $4.55万 $2.71亿 -1.91%
629 RDDTB RDDTBRDDTB $92.1 $94.40 $91.13 $6.45万 — -1.36%
438 BB BBBounceBit $0.00698 $0.00729 $0.00693 $24.37万 $293.80万 -4.25%
661 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.37万 $3,866.38万 -0.20%
15 HYPE HYPEHyperliquid $86.05 $89.08 $85.15 $2,835.84万 $210.54亿 -2.50%
615 CYPHB CYPHBCYPHB $3.05 $3.09 $2.93 $8.27万 — 1.67%
491 WAL WALWalrus $0.02856 $0.02978 $0.02834 $18.80万 $3,671.22万 -4.10%
83 ERA ERACaldera $0.0648 $0.0694 $0.062 $273.87万 $1,011.42万 -5.95%
687 BRKBB BRKBBBRKBB $543.68 $545.70 $540.50 $1.30万 — 0.20%
499 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
503 WOO WOOWOO $0.01177 $0.01179 $0.01123 $17.80万 $2,188.46万 1.38%
371 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
88 CRWVB CRWVBCRWVB $56.44 $58.03 $55.09 $254.31万 — 2.04%
339 KAT KATKatana Network $0.00389 $0.00412 $0.00383 $35.71万 $952.60万 -5.35%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $267.78万 $16.05亿 -1.77%
529 CKB CKBNervos Network $0.001195 $0.00124 $0.001188 $14.86万 $6,117.54万 -3.47%
250 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
GOOGLB _比特币 United Stables _比特币 BEAMX _以太坊ETH价格 BIO Protocol _币种排行 Holo _数字货币市值 1000CAT _比特币 Dogecoin _以太坊ETH价格 Sui _比特币行情 USDC _加密货币行情 EUR _币种排行 Aerodrome _比特币 Artificial _以太坊ETH价格 CRWVB _BTC行情 INTCB _比特币行情 RedStone _加密货币行情 BEAMX _以太坊ETH价格 Aster _比特币行情 RWUSD _加密货币行情 Ethena USDe _币种排行 Uniswap _加密货币行情 BitTensor _比特币行情 Starknet _以太坊ETH价格 Haedal _币种排行 First Digital _比特币行情 XRP _以太坊ETH价格 Ethena _以太坊ETH价格 Pump.fun _比特币行情 Zcash _加密货币行情 Pudgy Penguins _以太坊ETH价格 NVDAB _币种排行 Filecoin _BTC行情 RedStone _BTC行情 Mitosis _以太坊ETH价格 BitTensor _以太坊ETH价格 INTCB _比特币行情 Filecoin _数字货币市值 Solv Protocol _以太坊ETH价格 Holo _加密货币行情 Worldcoin _以太坊ETH价格 Polkadot _BTC行情