比特币趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.2049
-14.55% ≈ ￥1.3523 (-$0.03)
更新于 2026-11-02 09:45:02
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2398
24H 成交量$883.76万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.055 +2.04% SNDKB $1177.88 +2.12% Prometeus $5.553 -0.02% BitTensorTAO $233.3 -1.64% EUR $1.1176 -1.25% CardanoADA $0.194 +0.52% RWUSD $1 +0.01% Celo $0.0749 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.099 $0.1022 $0.0965 $32.63万 $656.75万 1.75%
522 KNC KNCKyber Network Crystal $0.1196 $0.1255 $0.1192 $13.57万 $2,060.89万 -3.55%
573 ONG ONGOntology Gas $0.07176 $0.0727 $0.07071 $9.67万 $433.12万 0.73%
625 GNO GNOGnosis $104.9 $107.09 $103.28 $4.37万 $2.71亿 -1.60%
666 RDDTB RDDTBRDDTB $93 $94.40 $92.58 $1.49万 — 0.09%
376 BB BBBounceBit $0.00715 $0.00739 $0.00705 $28.43万 $293.80万 -2.32%
639 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.10万 $3,866.38万 -0.40%
20 HYPE HYPEHyperliquid $88.1 $88.75 $86.67 $1,702.86万 $210.54亿 -0.68%
655 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96 $2.15万 — 1.00%
454 WAL WALWalrus $0.02927 $0.0301 $0.02871 $18.69万 $3,671.22万 -1.98%
74 ERA ERACaldera $0.0651 $0.0725 $0.0642 $289.74万 $1,011.42万 -2.55%
673 BRKBB BRKBBBRKBB $542.5 $545.70 $542.49 $1.08万 — -0.11%
464 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
466 WOO WOOWOO $0.01159 $0.01176 $0.01127 $17.92万 $2,188.46万 -0.26%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
650 CRWVB CRWVBCRWVB $55.5 $55.89 $54.92 $2.29万 — 0.80%
263 KAT KATKatana Network $0.004 $0.00417 $0.00393 $46.58万 $952.60万 -0.50%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.63万 $16.05亿 -0.80%
519 CKB CKBNervos Network $0.001229 $0.001247 $0.001208 $13.74万 $6,117.54万 0.25%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
USD1 _以太坊ETH价格 BEAMX _数字货币市值 INTCB _币种排行 Ethereum _数字货币市值 MARSCOIN _数字货币市值 GOOGLB _数字货币市值 GOOGLB _数字货币市值 Litecoin _数字货币市值 Starknet _加密货币行情 TONToken _比特币行情 Ethena _币种排行 COTI _比特币行情 Bubblemaps _比特币 Aptos _比特币 Plume _比特币行情 BEAMX _比特币 Worldcoin _以太坊ETH价格 MARSCOIN _数字货币市值 TONToken _BTC行情 Origin _比特币 Quant _BTC行情 Dogecoin _加密货币行情 CRCLB _比特币行情 Arbitrum _比特币行情 Gitcoin _加密货币行情 THORChain _BTC行情 Bitcoin _以太坊ETH价格 COTI _以太坊ETH价格 BitTensor _数字货币市值 TONToken _比特币 Ethena _比特币 Bitcoin _加密货币行情 Bubblemaps _币种排行 Hyperliquid _币种排行 BitTensor _币种排行 Vanar Chain _加密货币行情 Morpho _比特币 INTWB _加密货币行情 Gram _加密货币行情 SKHYB _加密货币行情