MITH
MITH · 美元计价
$0.00345
-5.22%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
MITH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.72万 | $586.61万 | -3.83% |
| 563 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $13.48万 | $1,781.39万 | 0.49% |
| 598 |
ONGOntology Gas
|
$0.06162 | $0.06414 | $0.05999 | $11.03万 | $384.55万 | -1.85% |
| 442 |
GNOGnosis
|
$107.84 | $117.91 | $104.18 | $24.39万 | $2.79亿 | 0.58% |
| 530 |
RDDTBRDDTB
|
$104.07 | $106.26 | $98.74 | $15.61万 | — | 5.39% |
| 437 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.49% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.65% |
| 18 |
HYPEHyperliquid
|
$72.29 | $74.40 | $70.60 | $3,828.93万 | $177.17亿 | -0.07% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.53万 | — | -9.52% |
| 420 |
WALWalrus
|
$0.02744 | $0.02846 | $0.0269 | $27.04万 | $3,528.63万 | -1.79% |
| 33 |
ERACaldera
|
$0.0883 | $0.0939 | $0.0777 | $1,473.11万 | $1,256.91万 | 10.65% |
| 684 |
BRKBBBRKBB
|
$589.56 | $590.94 | $576.24 | $3.39万 | — | 1.00% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $185.77万 | — | 10.09% |
| 344 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $37.50万 | $783.57万 | -2.11% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $455.77万 | $15.17亿 | -1.05% |
| 404 |
CKBNervos Network
|
$0.00093 | $0.00097 | $0.000912 | $28.80万 | $4,822.46万 | 0.98% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |