比特币趋势
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00789
7.79% ≈ ￥0.052074 ($0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00732
24H 成交量$165.31万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
BFUSD $0.9992 -0.01% Amp $0.000683 -12.88% Midnight $0.04229 +2.72% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2764 -2.92% Panther ProtocolZKP $0.0409 -3.31% Internet ComputerICP $2.502 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 HEI HEIHeima $0.0988 $0.1022 $0.0965 $38.00万 $656.75万 1.75%
489 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.79万 $2,060.89万 -1.87%
553 ONG ONGOntology Gas $0.07105 $0.0727 $0.07052 $10.05万 $433.12万 0.20%
601 GNO GNOGnosis $104.06 $107.77 $103.28 $5.50万 $2.71亿 -1.34%
668 RDDTB RDDTBRDDTB $92.78 $93.51 $92.25 $9,498.93 — 0.56%
367 BB BBBounceBit $0.00711 $0.00739 $0.00706 $28.31万 $293.80万 -1.93%
627 REQ REQRequest $0.0499 $0.0509 $0.0497 $3.36万 $3,866.38万 -1.77%
20 HYPE HYPEHyperliquid $87.14 $88.78 $86.67 $1,633.42万 $210.54亿 -1.16%
675 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,772.67 — -0.33%
464 WAL WALWalrus $0.02922 $0.03023 $0.02904 $17.62万 $3,671.22万 -2.21%
66 ERA ERACaldera $0.0664 $0.0725 $0.0659 $288.42万 $1,011.42万 -0.75%
666 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
396 WOO WOOWOO $0.01164 $0.01174 $0.01127 $25.37万 $2,188.46万 1.04%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
652 CRWVB CRWVBCRWVB $55.18 $55.54 $54.92 $1.42万 — 0.40%
236 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.08万 $952.60万 -0.99%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $180.66万 $16.05亿 -0.40%
502 CKB CKBNervos Network $0.001215 $0.001247 $0.001208 $13.85万 $6,117.54万 -1.46%
234 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Aave _数字货币市值 Pudgy Penguins _比特币行情 Initia _以太坊ETH价格 Solv Protocol _比特币 USDC _加密货币行情 Sui _BTC行情 BNB _数字货币市值 First Digital _比特币行情 Tether Gold _数字货币市值 Zcash _比特币行情 RWUSD _数字货币市值 Gitcoin _以太坊ETH价格 Quant _BTC行情 BNB _BTC行情 Internet _加密货币行情 Cardano _币种排行 Gram _币种排行 Vanar Chain _加密货币行情 CoW Protocol _数字货币市值 INTCB _比特币行情 Zcash _BTC行情 Aave _币种排行 Chainlink _加密货币行情 Pump.fun _比特币 Stellar _加密货币行情 Hemi _数字货币市值 XRP _以太坊ETH价格 Near Protocol _比特币 GOOGLB _加密货币行情 USD1 _币种排行 Aster _比特币行情 Chainlink _比特币行情 Solv Protocol _比特币行情 First Digital _加密货币行情 Injective _数字货币市值 Initia _以太坊ETH价格 EUR _比特币行情 MSTRB _比特币行情 BitTensor _币种排行 牛来 _比特币行情