比特币趋势
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.7
0.65% ≈ ￥889.02 ($0.87)
更新于 2026-11-02 00:25:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.83
24H 成交量$276.31万
流通市值—
24H 涨跌额($0.87)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Aster $0.6998 -0.60% Solv Protocol $0.005344 +3.23% Caldera $0.0685 -0.44% RenzoREZ $0.004179 -1.39% Power LedgerPOWR $0.0577 +2.12% CoW Protocol Token $0.1153 -16.69% Nillion $0.07081 -4.85% Hedera HashgraphHBAR $0.07203 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 HEI HEIHeima $0.0988 $0.1021 $0.094 $59.91万 $645.86万 -2.85%
469 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1213 $16.31万 $2,096.24万 -2.18%
554 ONG ONGOntology Gas $0.07182 $0.0727 $0.07052 $10.24万 $436.54万 0.14%
594 GNO GNOGnosis $105.35 $107.77 $104.72 $5.59万 $2.74亿 -0.78%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,617.24 — 0.89%
368 BB BBBounceBit $0.00718 $0.00739 $0.00715 $29.11万 $298.76万 -2.58%
615 REQ REQRequest $0.0504 $0.0513 $0.05 $4.17万 $3,889.97万 -0.79%
17 HYPE HYPEHyperliquid $88.19 $88.78 $87.15 $1,936.70万 $209.97亿 0.48%
677 CYPHB CYPHBCYPHB $2.98 $3.03 $2.97 $7,009.12 — -0.33%
478 WAL WALWalrus $0.02939 $0.03058 $0.02928 $15.72万 $3,727.21万 -3.45%
65 ERA ERACaldera $0.0685 $0.0725 $0.0662 $290.06万 $1,037.41万 -0.44%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.12万 — 0.30%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
394 WOO WOOWOO $0.01146 $0.01174 $0.01127 $25.63万 $2,150.24万 -0.69%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
647 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.80万 — 0.45%
255 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $51.73万 $969.52万 -0.73%
114 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $145.97万 $15.97亿 0.40%
507 CKB CKBNervos Network $0.00123 $0.001257 $0.001224 $13.57万 $6,174.81万 -2.07%
248 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Vanar Chain _BTC行情 CoW Protocol _比特币 PancakeSwap _币种排行 ZAMA _加密货币行情 Bitcoin _币种排行 Stellar _加密货币行情 MARSCOIN _比特币行情 SuperVerse _加密货币行情 Gitcoin _比特币行情 Stacks _以太坊ETH价格 Solv Protocol _币种排行 Chainlink _数字货币市值 CoW Protocol _比特币行情 Chainlink _数字货币市值 DODO _加密货币行情 Celestia _币种排行 Starknet _以太坊ETH价格 Injective _以太坊ETH价格 COTI _BTC行情 Bitcoin _比特币行情 ZAMA _以太坊ETH价格 USDC _比特币行情 SuperRare _以太坊ETH价格 Pump.fun _数字货币市值 RWUSD _比特币行情 Prometeus _比特币 Celestia _以太坊ETH价格 Nillion _加密货币行情 PAX Gold _数字货币市值 Internet _以太坊ETH价格 Solana _比特币行情 Morpho _数字货币市值 Bitcoin _加密货币行情 Celo _币种排行 RWUSD _数字货币市值 SuperRare _加密货币行情 Starknet _以太坊ETH价格 Pump.fun _BTC行情 Internet _比特币 SuperRare _BTC行情