比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000319
3.24% ≈ ￥0.0021054 ($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000309
24H 成交量$29.40万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% POND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% Nervos NetworkCKB $0.000924 +0.11% Amp $0.00064 +1.75% Atletico Madrid Fan TokenATM $0.725 +2.98% Genius $0.2855 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 HEI HEIHeima $0.0889 $0.0899 $0.084 $20.93万 $589.29万 4.47%
611 KNC KNCKyber Network Crystal $0.1033 $0.1059 $0.0999 $11.36万 $1,778.14万 2.79%
554 ONG ONGOntology Gas $0.06167 $0.06405 $0.05995 $16.82万 $380.43万 1.20%
640 GNO GNOGnosis $109.08 $109.14 $103.71 $9.21万 $2.79亿 4.01%
673 RDDTB RDDTBRDDTB $101.14 $101.42 $94.10 $4.44万 — 6.78%
468 BB BBBounceBit $0.00619 $0.00644 $0.00596 $24.64万 $256.93万 1.98%
682 REQ REQRequest $0.0479 $0.0486 $0.0463 $3.81万 $3,700.33万 2.13%
17 HYPE HYPEHyperliquid $75.11 $76.78 $72.49 $3,777.40万 $180.08亿 0.82%
418 CYPHB CYPHBCYPHB $2.37 $2.84 $2.34 $30.44万 — -13.82%
401 WAL WALWalrus $0.02797 $0.0288 $0.02636 $32.21万 $3,555.35万 3.79%
121 ERA ERACaldera $0.0704 $0.0784 $0.0703 $173.49万 $1,081.45万 -6.88%
678 BRKBB BRKBBBRKBB $572.69 $577.98 $563.49 $3.97万 — 0.23%
542 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
573 WOO WOOWOO $0.01108 $0.01139 $0.01079 $15.58万 $2,114.97万 2.59%
409 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
434 CRWVB CRWVBCRWVB $49.86 $50.29 $44.11 $28.90万 — 9.41%
374 KAT KATKatana Network $0.00336 $0.00348 $0.00326 $35.94万 $803.65万 0.00%
59 WLFI WLFIOfficial World Liberty Financi $0.0478 $0.049 $0.0456 $709.71万 $15.17亿 3.46%
425 CKB CKBNervos Network $0.000924 $0.000963 $0.000897 $29.64万 $4,688.44万 0.11%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%

相关站点

共 40 个
Uniswap _以太坊ETH价格 大零币 _比特币 EUR _比特币行情 LayerZero _加密货币行情 Solana _数字货币市值 USD1 _加密货币行情 Ripple USD _比特币 Injective _比特币 恒星币 _BTC行情 Gains Network _以太坊ETH价格 Worldcoin _比特币 NFPrompt _币种排行 比特现金 _数字货币市值 PancakeSwap _比特币 SOXSB _BTC行情 Filecoin _比特币 Ripple USD _加密货币行情 Reserve Rights _加密货币行情 Quant _加密货币行情 大零币 _币种排行 LayerZero _比特币 大零币 _数字货币市值 Hedera _币种排行 Ripple USD _比特币 Aave _加密货币行情 Render _比特币行情 Wrapped _加密货币行情 JUST _加密货币行情 Official _比特币行情 TQQQB _比特币行情 TQQQB _比特币 瑞波币 _数字货币市值 Worldcoin _比特币 Pyth Network _币种排行 ONEchain _以太坊ETH价格 Internet _以太坊ETH价格 Pepe _数字货币市值 Ether.fi _币种排行 波场 _币种排行 Zama _BTC行情