OG Fan Token
OG · 美元计价
$2.292
-2.68%
≈ ￥15.1272
(-$0.06)
更新于 2026-11-02 05:15:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.355
24H 成交量$16.42万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $35.51万 | $656.75万 | 1.54% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.16万 | $2,060.89万 | -2.19% |
| 560 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.32% |
| 603 |
GNOGnosis
|
$104.3 | $107.77 | $103.28 | $5.37万 | $2.71亿 | -1.26% |
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 20 |
HYPEHyperliquid
|
$87.13 | $88.78 | $86.67 | $1,606.39万 | $210.54亿 | -1.03% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,033.46 | — | -0.66% |
| 446 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.82万 | $3,671.22万 | -3.07% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $287.27万 | $1,011.42万 | -1.50% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 400 |
WOOWOO
|
$0.01173 | $0.01176 | $0.01127 | $24.40万 | $2,188.46万 | 1.12% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -0.99% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $179.93万 | $16.05亿 | 0.20% |
| 501 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $14.09万 | $6,117.54万 | -1.21% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
ZAMA _数字货币市值
Pepe _比特币行情
Solana _加密货币行情
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _币种排行
Prometeus _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _BTC行情
Plume _币种排行
NFPrompt _比特币行情
Initia _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币行情
Stacks _数字货币市值
INTWB _BTC行情
XRP _币种排行
Morpho _币种排行
Internet _数字货币市值
Internet _币种排行
Stellar _比特币行情
Solv Protocol _数字货币市值
SOXLB _BTC行情
Ondo _比特币行情
Cosmos _BTC行情
SOXLB _比特币
TONToken _比特币行情
ZAMA _数字货币市值
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Solv Protocol _比特币
Aptos _数字货币市值
Kite _比特币
Holo _以太坊ETH价格
TONToken _BTC行情
NVDAB _BTC行情
Near Protocol _比特币
Bubblemaps _数字货币市值